Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00260000 | 2024-04-12 2:11PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRI240621C00260000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 8.00 | 0.05 | 5.00 | 0.00 | - | 3 | 4 | 56.07% |
| PRI240920C00260000 | 2024-02-29 1:46PM EDT | 2024-09-20 | 9.50 | 11.60 | 16.00 | 0.00 | - | 1 | 1 | 51.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240920P00260000 | 2024-04-05 2:29PM EDT | 2024-09-20 | 18.50 | 38.00 | 48.00 | 0.00 | - | 1 | 1 | 37.55% |
© 2024 Yahoo. All rights reserved.