Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRI240621C00270000 | 2024-05-23 9:56AM EDT | 2024-06-21 | 2.25 | 0.00 | 1.10 | +0.62 | +38.04% | 2 | 4 | 43.90% |
PRI240920C00270000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |