UK markets open in 3 hours 55 minutes

Amundi Index Solutions - Amundi Eur Corporate Bond UCITS ETF DR - EUR (D) (PRIC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,577.60+6.80 (+0.43%)
At close: 03:01PM BST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.000.000.001,577.601,577.6024
03 May 20241,563.401,572.401,563.401,570.801,570.807,406
02 May 20241,560.001,560.601,559.201,561.601,561.6013,008
01 May 20241,556.201,556.201,556.201,556.201,556.20-
30 Apr 20241,559.001,559.201,556.201,554.401,554.405,803
29 Apr 20241,562.801,562.801,560.001,559.701,559.7018
26 Apr 20241,562.401,562.401,562.401,562.501,562.502,757
25 Apr 20241,558.501,558.501,558.501,558.501,558.50-
24 Apr 20241,565.401,565.401,564.201,564.901,564.9029
23 Apr 20241,577.601,577.601,573.001,572.001,572.006,083
22 Apr 20241,577.401,577.401,576.401,576.401,576.4011,039
19 Apr 20241,560.201,560.201,560.201,565.801,565.802
18 Apr 20241,562.501,562.601,559.801,560.401,560.402,538
17 Apr 20241,554.801,558.601,554.601,558.701,558.706,603
16 Apr 20241,558.401,558.401,553.001,556.901,556.908,502
15 Apr 20241,560.401,566.491,559.401,560.101,560.105,496
12 Apr 20241,568.201,568.201,568.201,568.201,568.20-
11 Apr 20241,565.001,566.001,565.001,563.101,563.102,188
10 Apr 20241,570.801,570.801,565.601,568.401,568.409,215
09 Apr 20241,573.801,573.801,573.801,574.401,574.405,494
08 Apr 20241,571.401,575.001,571.401,573.901,573.902,806
05 Apr 20241,576.801,576.801,574.001,575.301,575.3033
04 Apr 20241,571.801,578.401,571.801,577.401,577.4018,712
03 Apr 20241,573.201,576.401,572.601,572.901,572.901,445
02 Apr 20241,569.701,571.001,569.601,568.801,568.80186
28 Mar 20241,570.601,571.401,569.401,570.501,570.5031,488
27 Mar 20241,571.601,572.601,571.601,573.501,573.5011,565
26 Mar 20241,570.401,571.001,570.401,569.601,569.6021,899
25 Mar 20241,566.401,566.401,566.401,567.201,567.2018
22 Mar 20241,573.201,573.801,573.201,571.601,571.60317
21 Mar 20241,558.401,567.731,558.401,567.401,567.4013,171
20 Mar 20241,555.701,555.701,555.701,555.701,555.70-
19 Mar 20241,556.501,556.501,556.501,556.501,556.50-
18 Mar 20241,556.401,556.401,556.401,556.401,556.40-
15 Mar 20241,557.001,557.001,557.001,557.401,557.4020
14 Mar 20241,562.401,562.401,562.201,557.501,557.504,114
13 Mar 20241,562.801,565.001,562.401,563.901,563.907,949
12 Mar 20241,561.401,564.801,561.201,561.401,561.4017,238
11 Mar 20241,559.201,559.801,557.401,559.301,559.3027,367
08 Mar 20241,559.401,559.401,557.201,557.401,557.4024,648
07 Mar 20241,556.801,557.001,556.801,559.501,559.508,590
06 Mar 20241,557.601,557.601,557.401,556.701,556.70858
05 Mar 20241,556.801,556.801,556.401,555.201,555.201,001
04 Mar 20241,554.401,555.601,554.401,554.401,554.40291
01 Mar 20241,554.701,554.701,554.701,554.701,554.70-
29 Feb 20241,549.401,549.401,547.801,552.501,552.5013,717
28 Feb 20241,549.001,549.001,548.401,549.601,549.606,000
27 Feb 20241,552.601,552.601,552.481,549.201,549.20354
26 Feb 20241,556.101,556.101,556.101,553.101,553.1012
23 Feb 20241,549.201,552.001,548.401,553.901,553.9011,069
22 Feb 20241,551.801,553.601,550.601,552.901,552.9018,884
21 Feb 20241,554.001,554.001,553.961,552.701,552.706,436
20 Feb 20241,556.401,556.401,552.601,554.201,554.2055
19 Feb 20241,549.801,550.301,549.601,551.801,551.80613
16 Feb 20241,550.801,552.601,550.801,551.801,551.8036,934
15 Feb 20241,555.801,557.601,554.001,553.101,553.107,652
14 Feb 20241,551.201,551.201,551.201,551.201,551.20773
13 Feb 20241,540.501,540.501,540.501,540.501,540.50-
12 Feb 20241,547.001,547.601,547.001,548.201,548.205,625
09 Feb 20241,549.201,550.801,548.201,546.101,546.107,354
08 Feb 20241,549.201,549.201,549.201,546.901,546.9018
07 Feb 20241,550.001,550.001,550.001,549.001,549.0078
06 Feb 20241,551.601,554.601,551.601,553.101,553.1023,068
05 Feb 20241,554.601,554.601,554.601,555.101,555.101
02 Feb 20241,558.201,558.201,558.201,555.701,555.7035,781
01 Feb 20241,554.001,563.601,554.001,561.301,561.302,017
31 Jan 20241,559.601,561.601,559.401,559.601,559.601,845
30 Jan 20241,558.701,558.701,558.701,558.701,558.70-
29 Jan 20241,555.801,555.801,554.801,555.201,555.204,383
26 Jan 20241,554.401,555.001,552.201,554.901,554.9016,668
25 Jan 20241,552.301,552.301,552.301,552.301,552.30-
24 Jan 20241,551.401,553.201,550.001,550.601,550.6011,391
23 Jan 20241,549.801,549.801,549.401,549.401,549.407,164
22 Jan 20241,554.001,554.001,554.001,554.001,554.00-
19 Jan 20241,553.601,553.601,553.601,554.701,554.706,496
18 Jan 20241,553.801,554.401,552.401,549.601,549.602,644
17 Jan 20241,554.001,554.201,553.801,548.801,548.808,198
16 Jan 20241,560.401,560.401,560.401,560.401,560.40-
15 Jan 20241,563.401,565.001,562.061,561.801,561.801,432
12 Jan 20241,564.401,565.601,562.601,565.501,565.507,163
11 Jan 20241,561.601,563.601,559.001,562.001,562.0019,136
10 Jan 20241,561.601,561.601,560.001,560.201,560.206,139
09 Jan 20241,559.001,560.801,559.001,558.301,558.30158,784
08 Jan 20241,560.201,562.801,557.801,562.001,562.006,390
05 Jan 20241,561.401,561.401,559.401,560.101,560.10291
04 Jan 20241,572.601,572.601,572.601,567.501,567.501,178
03 Jan 20241,572.801,576.001,572.001,572.001,572.00869
02 Jan 20241,579.001,582.801,578.801,584.401,584.4012,014
29 Dec 20231,592.801,592.801,591.801,593.401,593.40719
28 Dec 20231,596.401,596.601,596.401,595.701,595.703,260
27 Dec 20231,594.401,597.001,594.201,595.201,595.206,799
22 Dec 20231,587.001,588.801,586.601,588.701,588.706,172
21 Dec 20231,585.801,587.801,585.801,590.101,590.105,058
20 Dec 20231,582.201,583.001,581.601,583.001,583.0013,053
19 Dec 20231,569.001,571.401,569.001,570.001,570.001,324
18 Dec 20231,573.401,574.001,568.281,569.601,569.6015,316
15 Dec 20231,565.201,565.601,565.201,568.201,568.203,872
14 Dec 20231,570.001,570.001,565.001,564.701,564.7012,681
13 Dec 20231,556.401,556.401,556.401,556.401,556.40-
12 Dec 20231,548.001,550.201,548.001,548.001,548.005,972
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...