UK markets close in 4 hours 5 minutes

Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR (PRIJ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,373.52+34.90 (+1.49%)
As of 12:04PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20242,369.212,373.522,361.622,373.522,373.529,358
01 May 2024------
30 Apr 20242,363.252,371.062,348.012,347.002,347.0029,576
29 Apr 20242,359.502,367.272,337.212,340.252,340.2516,158
26 Apr 20242,325.252,336.432,315.502,336.632,336.6327,654
25 Apr 20242,316.752,320.252,297.242,308.752,308.7522,277
24 Apr 20242,371.252,378.502,359.252,355.752,355.7516,172
23 Apr 20242,356.502,362.502,347.502,355.502,355.5044,250
22 Apr 20242,346.502,366.002,344.002,355.752,355.7544,833
19 Apr 20242,319.502,343.502,316.362,343.502,343.5046,708
18 Apr 20242,339.752,358.172,334.502,348.002,348.0032,069
17 Apr 20242,341.252,348.252,335.232,341.252,341.2513,187
16 Apr 20242,372.002,377.262,365.342,373.502,373.5033,279
15 Apr 20242,426.002,432.502,420.452,420.252,420.2557,804
12 Apr 20242,428.502,437.902,421.502,423.132,423.13215,020
11 Apr 20242,408.502,423.452,406.302,410.752,410.7528,099
10 Apr 20242,400.002,412.512,394.052,404.382,404.3819,390
09 Apr 20242,421.502,429.202,409.002,410.502,410.5028,397
08 Apr 20242,414.752,418.752,408.852,418.752,418.7518,153
05 Apr 20242,396.252,406.252,394.572,404.502,404.5020,509
04 Apr 20242,410.752,422.742,410.752,419.132,419.1319,941
03 Apr 20242,409.502,422.002,406.382,419.882,419.8867,230
02 Apr 20242,417.502,442.252,401.752,408.252,408.2533,990
28 Mar 20242,456.002,456.002,438.862,450.002,450.0023,300
27 Mar 20242,455.752,460.722,447.842,454.002,454.0031,239
26 Mar 20242,446.752,462.252,446.502,460.752,460.7521,640
25 Mar 20242,448.412,448.412,435.502,441.752,441.7518,007
22 Mar 20242,480.002,486.582,471.502,473.132,473.1340,927
21 Mar 20242,438.502,460.802,433.512,457.502,457.5019,397
20 Mar 20242,436.252,436.252,420.002,423.132,423.1314,889
19 Mar 20242,411.752,423.572,407.582,421.882,421.8822,505
18 Mar 20242,403.752,407.502,398.012,407.752,407.7524,341
15 Mar 20242,373.252,375.002,366.252,367.252,367.2516,776
14 Mar 20242,365.002,369.062,352.472,352.002,352.0023,624
13 Mar 20242,358.502,358.502,341.832,350.752,350.7534,089
12 Mar 20242,374.002,375.772,351.352,369.252,369.2518,355
11 Mar 20242,355.752,365.982,352.202,357.132,357.1372,350
08 Mar 20242,412.502,419.762,405.352,406.882,406.8817,374
07 Mar 20242,414.002,420.002,404.762,418.252,418.2512,934
06 Mar 20242,418.002,430.142,415.482,425.752,425.7517,669
05 Mar 20242,403.362,412.112,397.562,396.252,396.2543,899
04 Mar 20242,384.002,399.062,383.352,383.752,383.7589,783
01 Mar 20242,406.002,407.732,398.272,406.002,406.0026,319
29 Feb 20242,372.252,374.852,360.622,367.502,367.5017,145
28 Feb 20242,350.002,357.812,348.872,356.002,356.0014,440
27 Feb 20242,363.002,371.272,361.762,363.882,363.888,610
26 Feb 20242,365.002,368.562,360.262,364.882,364.8810,416
23 Feb 20242,348.252,364.752,348.252,364.002,364.0016,647
22 Feb 20242,360.002,365.642,346.772,358.632,358.6313,496
21 Feb 20242,333.252,339.102,328.002,334.002,334.0011,672
20 Feb 20242,342.252,343.102,325.752,327.252,327.2513,539
19 Feb 20242,350.002,357.002,339.752,353.252,353.256,580
16 Feb 20242,344.252,351.752,328.252,334.502,334.5012,880
15 Feb 20242,314.252,325.752,311.252,322.132,322.1315,469
14 Feb 20242,304.752,313.852,301.042,306.882,306.8827,891
13 Feb 20242,329.502,330.342,305.522,309.002,309.0019,282
12 Feb 20242,296.002,303.352,291.092,300.252,300.2512,129
09 Feb 20242,280.002,286.352,276.252,277.632,277.6329,506
08 Feb 20242,275.252,290.502,271.022,269.752,269.7525,598
07 Feb 20242,282.752,286.772,278.522,284.752,284.7517,085
06 Feb 20242,275.752,280.502,273.772,277.502,277.5027,158
05 Feb 20242,282.752,293.002,277.762,285.502,285.5016,342
02 Feb 20242,266.002,274.002,265.502,273.632,273.6316,840
01 Feb 20242,280.002,284.762,272.752,269.252,269.2511,150
31 Jan 20242,276.502,280.982,269.012,275.632,275.6313,134
30 Jan 20242,257.252,260.002,250.962,257.002,257.0021,070
29 Jan 20242,251.002,255.002,246.432,251.632,251.6330,338
26 Jan 20242,227.752,238.752,225.102,237.252,237.2526,474
25 Jan 20242,249.752,258.012,245.262,248.752,248.7511,200
24 Jan 20242,256.002,259.352,247.392,257.252,257.2513,554
23 Jan 20242,251.502,260.002,245.702,253.132,253.13742,329
22 Jan 20242,268.252,278.002,267.162,278.002,278.00405,030
19 Jan 20242,248.502,248.502,234.452,242.502,242.50511,089
18 Jan 20242,231.002,245.002,228.382,241.382,241.3816,958
17 Jan 20242,232.752,236.752,221.252,222.882,222.885,895
16 Jan 20242,265.752,279.502,265.092,274.002,274.0010,866
15 Jan 20242,283.202,292.002,275.752,291.002,291.0024,357
12 Jan 20242,249.002,263.462,246.912,262.752,262.754,509
11 Jan 20242,246.502,249.802,227.462,233.382,233.386,061
10 Jan 20242,225.752,232.002,223.002,225.882,225.883,470
09 Jan 20242,190.252,193.502,185.752,190.002,190.0014,931
08 Jan 20242,175.002,186.472,173.252,185.252,185.253,002
05 Jan 20242,171.092,180.252,170.502,181.752,181.75505
04 Jan 20242,164.002,174.002,162.502,168.252,168.252,638
03 Jan 20242,196.502,196.502,174.812,172.252,172.2510,752
02 Jan 20242,183.252,194.752,181.502,194.752,194.753,789
29 Dec 20232,191.252,193.502,190.252,190.752,190.75134
28 Dec 20232,172.752,184.002,172.752,184.502,184.504,497
27 Dec 20232,163.752,171.852,154.692,157.252,157.254,761
22 Dec 20232,155.502,158.322,153.582,155.502,155.503,219
21 Dec 20232,150.412,155.502,147.062,160.502,160.501,642
20 Dec 20232,150.252,151.752,144.502,148.132,148.1312,693
19 Dec 20232,145.752,148.042,126.002,126.002,126.0010,860
18 Dec 20232,140.502,149.002,132.252,135.002,135.003,068
15 Dec 20232,150.002,150.002,138.002,142.632,142.637,949
14 Dec 20232,142.252,153.202,136.502,139.502,139.505,453
13 Dec 20232,149.502,154.752,147.502,151.252,151.251,986
12 Dec 20232,154.502,154.502,142.632,148.632,148.6311,795
11 Dec 20232,184.252,190.702,184.252,195.502,195.502,251
08 Dec 20232,180.502,185.522,177.802,181.002,181.005,502
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...