UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,740.18 -1,260.76 (-2.68%)
Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:02PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920C00025000 | 2024-06-21 2:53PM EDT | 2024-09-20 | 28.60 | 22.30 | 27.00 | 0.00 | - | 1 | 0 | 103.61% |
| PRIM241220C00025000 | 2024-06-20 11:12AM EDT | 2024-12-20 | 32.40 | 23.20 | 27.40 | 0.00 | - | - | 2 | 86.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920P00025000 | 2024-02-26 3:50PM EDT | 2024-09-20 | 0.49 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 156.64% |
© 2024 Yahoo. All rights reserved.