UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,661.39 -1,454.82 (-3.09%)
Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:02PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920C00040000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 8.90 | 9.30 | 11.50 | 0.00 | - | 4 | 0 | 54.91% |
| PRIM241220C00040000 | 2024-06-20 1:21PM EDT | 2024-12-20 | 15.50 | 9.60 | 13.80 | 0.00 | - | 1 | 0 | 51.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920P00040000 | 2024-04-25 12:41PM EDT | 2024-09-20 | 1.24 | 0.00 | 2.20 | 0.00 | - | 140 | 141 | 50.42% |
© 2024 Yahoo. All rights reserved.