Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920C00045000 | 2024-06-10 9:46AM EDT | 2024-09-20 | 9.00 | 5.20 | 9.30 | 0.00 | - | 5 | 50 | 73.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719P00045000 | 2024-06-24 12:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 402 | 60.16% |
| PRIM240920P00045000 | 2024-04-18 1:40PM EDT | 2024-09-20 | 4.60 | 0.00 | 2.50 | 0.00 | - | - | 7 | 50.37% |
| PRIM241220P00045000 | 2024-05-17 9:55AM EDT | 2024-12-20 | 2.50 | 0.70 | 3.80 | 0.00 | - | 1 | 1 | 45.58% |
© 2024 Yahoo. All rights reserved.