UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,652.04 -1,633.17 (-3.45%)
Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:02PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920C00047500 | 2024-07-03 9:57AM EDT | 2024-09-20 | 3.00 | 3.80 | 4.70 | -1.12 | -27.18% | 20 | 194 | 43.40% |
| PRIM241220C00047500 | 2024-07-01 10:50AM EDT | 2024-12-20 | 6.15 | 5.10 | 8.30 | 0.00 | - | 3 | 7 | 57.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719P00047500 | 2024-07-02 1:32PM EDT | 2024-07-19 | 1.90 | 0.40 | 1.85 | 0.00 | - | 4 | 6 | 63.18% |
| PRIM240816P00047500 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.07 | 1.30 | 3.30 | 0.00 | - | - | 0 | 60.30% |
| PRIM240920P00047500 | 2024-06-25 1:12PM EDT | 2024-09-20 | 1.55 | 1.90 | 2.60 | 0.00 | - | 6 | 0 | 37.04% |
| PRIM241220P00047500 | 2024-06-25 11:38AM EDT | 2024-12-20 | 3.10 | 2.05 | 4.80 | 0.00 | - | - | 14 | 42.29% |
© 2024 Yahoo. All rights reserved.