Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719C00050000 | 2024-06-27 11:05AM EDT | 2024-07-19 | 2.00 | 0.00 | 3.60 | 0.00 | - | 5 | 500 | 78.47% |
| PRIM240816C00050000 | 2024-06-28 3:15PM EDT | 2024-08-16 | 2.05 | 2.35 | 3.30 | +2.05 | - | 4 | 4 | 46.48% |
| PRIM240920C00050000 | 2024-06-28 3:31PM EDT | 2024-09-20 | 3.50 | 3.30 | 4.10 | -0.30 | -7.89% | 46 | 2,437 | 43.80% |
| PRIM241220C00050000 | 2024-06-24 1:58PM EDT | 2024-12-20 | 6.31 | 4.40 | 7.50 | 0.00 | - | 2 | 3 | 55.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719P00050000 | 2024-06-26 11:05AM EDT | 2024-07-19 | 1.00 | 0.80 | 2.65 | 0.00 | - | 2 | 1,013 | 55.66% |
| PRIM241220P00050000 | 2024-06-25 11:16AM EDT | 2024-12-20 | 4.00 | 3.70 | 6.10 | +4.00 | - | - | 3 | 44.12% |
© 2024 Yahoo. All rights reserved.