Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719C00052500 | 2024-06-27 12:07PM EDT | 2024-07-19 | 0.75 | 0.35 | 2.70 | 0.00 | - | 5 | 63 | 54.98% |
| PRIM240920C00052500 | 2024-06-14 10:11AM EDT | 2024-09-20 | 4.27 | 2.00 | 4.90 | 0.00 | - | 1 | 82 | 63.05% |
| PRIM241220C00052500 | 2024-06-26 1:51PM EDT | 2024-12-20 | 4.95 | 4.10 | 6.80 | 0.00 | - | 5 | 16 | 57.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719P00052500 | 2024-06-24 3:50PM EDT | 2024-07-19 | 1.72 | 2.70 | 3.50 | 0.00 | - | 12 | 58 | 40.19% |
| PRIM240920P00052500 | 2024-06-18 12:32PM EDT | 2024-09-20 | 2.40 | 3.80 | 6.00 | 0.00 | - | 2 | 10 | 47.12% |
| PRIM241220P00052500 | 2024-06-25 11:16AM EDT | 2024-12-20 | 5.20 | 5.10 | 7.40 | +5.20 | - | - | 7 | 42.76% |
© 2024 Yahoo. All rights reserved.