Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719C00055000 | 2024-06-27 12:56PM EDT | 2024-07-19 | 0.44 | 0.00 | 1.45 | 0.00 | - | 2 | 1,521 | 50.88% |
| PRIM240920C00055000 | 2024-06-27 12:02PM EDT | 2024-09-20 | 1.75 | 1.15 | 4.00 | 0.00 | - | 1 | 35 | 62.67% |
| PRIM241220C00055000 | 2024-06-26 2:04PM EDT | 2024-12-20 | 3.77 | 2.20 | 5.80 | 0.00 | - | 10 | 84 | 56.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719P00055000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 2.80 | 2.85 | 7.00 | 0.00 | - | 300 | 305 | 80.37% |
| PRIM241220P00055000 | 2024-06-25 11:23AM EDT | 2024-12-20 | 6.60 | 6.10 | 9.60 | +6.60 | - | - | 4 | 46.90% |
© 2024 Yahoo. All rights reserved.