Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719C00057500 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 63.62% |
| PRIM240920C00057500 | 2024-06-24 3:47PM EDT | 2024-09-20 | 1.85 | 0.00 | 2.80 | 0.00 | - | 5 | 15 | 57.37% |
| PRIM241220C00057500 | 2024-05-30 1:39PM EDT | 2024-12-20 | 6.20 | 1.70 | 4.00 | 0.00 | - | 3 | 3 | 48.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719P00057500 | 2024-06-20 9:54AM EDT | 2024-07-19 | 3.37 | 6.60 | 9.80 | 0.00 | - | 3 | 3 | 59.23% |
| PRIM241220P00057500 | 2024-06-25 11:23AM EDT | 2024-12-20 | 8.20 | 8.10 | 11.20 | +8.20 | - | - | 6 | 45.73% |
© 2024 Yahoo. All rights reserved.