Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Prime Property Development Corporation Limited (PRIMEPRO.BO)

BSE - BSE Real-time price. Currency in INR

Add to watchlist

28.21

-1.43

(-4.82%)

At close: 03:27PM IST

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	29.64	30.60	28.21	28.30	28.30	2,507
02 May 2024	29.64	30.60	29.64	29.64	29.64	6,638
30 Apr 2024	29.90	31.34	29.85	31.20	31.20	4,825
29 Apr 2024	31.36	31.40	31.00	31.40	31.40	2,501
26 Apr 2024	32.70	32.70	32.00	32.00	32.00	208
25 Apr 2024	31.61	33.75	30.90	32.70	32.70	1,774
24 Apr 2024	32.75	32.75	32.25	32.25	32.25	319
23 Apr 2024	33.90	33.90	30.77	31.51	31.51	282
22 Apr 2024	32.55	32.55	29.45	32.37	32.37	4,412
19 Apr 2024	32.20	32.20	30.94	31.00	31.00	649
18 Apr 2024	32.22	34.47	32.22	32.32	32.32	2,995
16 Apr 2024	33.23	33.23	31.99	32.88	32.88	635
15 Apr 2024	31.99	32.90	31.50	32.90	32.90	9,083
12 Apr 2024	32.00	32.00	30.90	31.99	31.99	4,852
10 Apr 2024	31.10	32.55	31.10	32.40	32.40	3,252
09 Apr 2024	31.98	32.95	31.00	31.11	31.11	2,262
08 Apr 2024	32.00	32.00	31.00	31.98	31.98	3,831
05 Apr 2024	31.00	31.98	29.50	31.94	31.94	677
04 Apr 2024	31.50	31.50	30.00	31.00	31.00	825
03 Apr 2024	29.99	30.02	29.10	30.02	30.02	992
02 Apr 2024	27.01	29.73	27.01	29.00	29.00	1,484
01 Apr 2024	29.38	29.38	27.93	28.32	28.32	782
28 Mar 2024	29.30	29.36	27.91	27.99	27.99	2,170
27 Mar 2024	29.80	29.80	29.34	29.36	29.36	4,008
26 Mar 2024	30.93	30.93	29.10	30.88	30.88	216
22 Mar 2024	30.31	30.43	29.60	30.40	30.40	4,329
21 Mar 2024	30.60	31.95	29.31	31.15	31.15	708
20 Mar 2024	32.20	32.20	30.50	30.60	30.60	975
19 Mar 2024	31.63	32.49	29.55	32.10	32.10	1,144
18 Mar 2024	32.46	32.46	30.92	31.01	31.01	1,414
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	28.09	29.53	28.09	29.45	29.45	4,318
13 Mar 2024	31.10	32.62	29.55	29.55	29.55	6,311
12 Mar 2024	34.09	34.09	31.03	31.10	31.10	3,523
11 Mar 2024	34.30	35.59	32.59	32.59	32.59	7,937
07 Mar 2024	35.60	35.61	33.35	34.30	34.30	7,669
06 Mar 2024	33.00	34.95	32.71	33.92	33.92	5,662
05 Mar 2024	34.65	34.65	33.10	34.43	34.43	8,277
04 Mar 2024	32.70	34.35	32.70	33.00	33.00	2,051
01 Mar 2024	35.90	35.90	32.56	34.38	34.38	7,656
29 Feb 2024	34.55	35.44	34.14	34.27	34.27	3,025
28 Feb 2024	37.80	37.80	34.23	35.93	35.93	9,627
27 Feb 2024	34.33	36.03	33.16	36.03	36.03	12,884
26 Feb 2024	35.02	36.92	34.31	34.32	34.32	3,432
23 Feb 2024	35.99	37.14	34.31	36.10	36.10	16,317
22 Feb 2024	33.92	36.00	33.92	35.50	35.50	4,436
21 Feb 2024	33.61	36.38	33.61	35.60	35.60	13,385
20 Feb 2024	36.94	36.94	34.31	35.37	35.37	8,565
19 Feb 2024	37.55	37.55	35.80	36.11	36.11	9,151
16 Feb 2024	32.40	35.78	32.40	35.78	35.78	30,869
15 Feb 2024	33.90	34.08	30.84	34.08	34.08	12,211
14 Feb 2024	31.90	32.55	30.01	32.46	32.46	5,121
13 Feb 2024	32.25	33.50	30.68	31.00	31.00	11,060
12 Feb 2024	34.95	34.95	32.25	32.25	32.25	10,376
09 Feb 2024	34.50	35.19	33.00	33.94	33.94	8,752
08 Feb 2024	35.50	35.75	34.44	34.50	34.50	7,112
07 Feb 2024	33.60	35.89	33.59	34.07	34.07	10,267
06 Feb 2024	37.21	37.25	35.35	35.35	35.35	19,250
05 Feb 2024	37.82	37.82	36.07	37.21	37.21	42,264
02 Feb 2024	36.02	36.02	36.02	36.02	36.02	12,713
01 Feb 2024	33.01	34.31	33.01	34.31	34.31	47,884
31 Jan 2024	32.68	32.68	31.50	32.68	32.68	36,726
30 Jan 2024	29.60	31.13	28.74	31.13	31.13	24,755
29 Jan 2024	29.55	29.83	27.56	29.65	29.65	10,759
25 Jan 2024	27.90	28.41	25.80	28.41	28.41	12,623
24 Jan 2024	25.00	27.06	25.00	27.06	27.06	10,152
23 Jan 2024	28.44	28.44	25.78	25.78	25.78	15,817
19 Jan 2024	31.24	31.24	28.36	28.54	28.54	50,298
18 Jan 2024	29.13	31.37	29.13	29.85	29.85	16,660
17 Jan 2024	31.85	31.85	29.56	29.88	29.88	6,120
16 Jan 2024	32.15	32.15	29.55	30.47	30.47	12,581
15 Jan 2024	30.47	30.67	29.26	30.67	30.67	18,062
12 Jan 2024	31.39	31.74	28.72	29.21	29.21	75,190
11 Jan 2024	31.81	31.82	30.22	30.23	30.23	52,404
10 Jan 2024	32.00	33.40	30.61	31.81	31.81	29,428
09 Jan 2024	30.20	32.89	30.20	32.00	32.00	6,546
08 Jan 2024	32.85	34.10	31.21	31.68	31.68	9,450
05 Jan 2024	33.30	33.40	31.52	32.81	32.81	17,582
04 Jan 2024	31.52	33.30	30.51	32.55	32.55	7,719
03 Jan 2024	33.00	33.00	30.01	31.79	31.79	10,950
02 Jan 2024	31.43	31.43	30.55	31.43	31.43	15,659
01 Jan 2024	29.81	29.94	29.00	29.94	29.94	9,128
29 Dec 2023	28.99	29.72	28.00	28.52	28.52	1,690
28 Dec 2023	28.40	29.48	28.40	28.44	28.44	1,488
27 Dec 2023	30.82	30.82	28.40	28.88	28.88	3,699
26 Dec 2023	29.59	29.62	28.40	29.48	29.48	3,220
22 Dec 2023	27.99	28.24	27.53	28.21	28.21	3,276
21 Dec 2023	27.01	27.99	26.93	26.99	26.99	2,347
20 Dec 2023	29.85	30.50	28.28	28.28	28.28	10,314
19 Dec 2023	30.92	30.92	28.56	29.76	29.76	12,344
18 Dec 2023	30.60	30.94	29.12	30.06	30.06	2,883
15 Dec 2023	30.60	31.35	29.23	30.60	30.60	3,109
14 Dec 2023	31.68	31.68	30.60	30.60	30.60	2,795
13 Dec 2023	31.44	31.44	29.90	30.59	30.59	3,287
12 Dec 2023	31.83	31.83	29.40	30.00	30.00	3,821
11 Dec 2023	31.80	31.87	29.81	30.39	30.39	12,232
08 Dec 2023	31.31	31.70	29.75	30.40	30.40	8,019
07 Dec 2023	30.51	31.99	29.70	31.31	31.31	9,746
06 Dec 2023	33.99	34.37	31.25	31.25	31.25	15,234
05 Dec 2023	32.40	32.89	30.10	32.89	32.89	36,457
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,475.92+268.82(+1.48%)

CRUDE OIL78.52+0.41(+0.52%)

GOLD FUTURES2,310.60+2.00(+0.09%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP51,081.23+157.84(+0.31%)

Meet one of the UK’s largest unknown start-ups

Prime Property Development Corporation Limited (PRIMEPRO.BO)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,475.92
+268.82(+1.48%)

CRUDE OIL
78.52
+0.41(+0.52%)

GOLD FUTURES
2,310.60
+2.00(+0.09%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
51,081.23
+157.84(+0.31%)