UK markets closed

PRINLS2 FC (PRINLS2FC.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
20.360.00 (0.00%)
At close: 02:43PM CST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024------
30 Apr 202420.4120.4120.4120.4120.41-
29 Apr 202420.4620.4620.4620.4620.46-
26 Apr 202420.4120.4120.4120.4120.41-
25 Apr 202420.3420.3420.3420.3420.34-
24 Apr 202420.2720.2720.2720.2720.27-
23 Apr 202420.3020.3020.3020.3020.30-
22 Apr 202420.1920.1920.1920.1920.19-
19 Apr 202420.1820.1820.1820.1820.18-
18 Apr 202420.1220.1220.1220.1220.12-
17 Apr 202420.2120.2120.2120.2120.21-
16 Apr 202420.0620.0620.0620.0620.06-
15 Apr 202420.1320.1320.1320.1320.13-
12 Apr 202420.1120.1120.1120.1120.11-
11 Apr 202420.0620.0620.0620.0620.06-
10 Apr 202420.2120.2120.2120.2120.21-
09 Apr 202420.1520.1520.1520.1520.15-
08 Apr 202420.2220.2220.2220.2220.22-
05 Apr 202420.2720.2720.2720.2720.27-
04 Apr 202420.2920.2920.2920.2920.29-
03 Apr 202420.2920.2920.2920.2920.29-
02 Apr 202420.4220.4220.4220.4220.42-
01 Apr 202420.4020.4020.4020.4020.40-
27 Mar 202420.3820.3820.3820.3820.38-
26 Mar 202420.3820.3820.3820.3820.38-
25 Mar 202420.4820.4820.4820.4820.48-
22 Mar 202420.4820.4820.4820.4820.48-
21 Mar 202420.4020.4020.4020.4020.40-
20 Mar 202420.3820.3820.3820.3820.38-
19 Mar 202420.2620.2620.2620.2620.26-
15 Mar 202420.2820.2820.2820.2820.28-
14 Mar 202420.3220.3220.3220.3220.32-
13 Mar 202420.3920.3920.3920.3920.39-
12 Mar 202420.3420.3420.3420.3420.34-
11 Mar 202420.3720.3720.3720.3720.37-
08 Mar 202420.4420.4420.4420.4420.44-
07 Mar 202420.4020.4020.4020.4020.40-
06 Mar 202420.3820.3820.3820.3820.38-
05 Mar 202420.4420.4420.4420.4420.44-
04 Mar 202420.4920.4920.4920.4920.49-
01 Mar 202420.4220.4220.4220.4220.42-
29 Feb 202420.4220.4220.4220.4220.42-
28 Feb 202420.4320.4320.4320.4320.43-
27 Feb 202420.4420.4420.4420.4420.44-
26 Feb 202420.5120.5120.5120.5120.51-
23 Feb 202420.5120.5120.5120.5120.51-
22 Feb 202420.3520.3520.3520.3520.35-
21 Feb 202420.3720.3720.3720.3720.37-
20 Feb 202420.3720.3720.3720.3720.37-
19 Feb 202420.3720.3720.3720.3720.37-
16 Feb 202420.4020.4020.4020.4020.40-
15 Feb 202420.3720.3720.3720.3720.37-
14 Feb 202420.3620.3620.3620.3620.36-
13 Feb 202420.4320.4320.4320.4320.43-
12 Feb 202420.4020.4020.4020.4020.40-
09 Feb 202420.4320.4320.4320.4320.43-
08 Feb 202420.4020.4020.4020.4020.40-
07 Feb 202420.3420.3420.3420.3420.34-
06 Feb 202420.4020.4020.4020.4020.40-
02 Feb 202420.3520.3520.3520.3520.35-
01 Feb 202420.2620.2620.2620.2620.26-
31 Jan 202420.3420.3420.3420.3420.34-
30 Jan 202420.3920.3920.3920.3920.39-
29 Jan 202420.2820.2820.2820.2820.28-
26 Jan 202420.3020.3020.3020.3020.30-
25 Jan 202420.2420.2420.2420.2420.24-
24 Jan 202420.3120.3120.3120.3120.31-
23 Jan 202420.1920.1920.1920.1920.19-
22 Jan 202420.1320.1320.1320.1320.13-
19 Jan 202420.1020.1020.1020.1020.10-
18 Jan 202420.0820.0820.0820.0820.08-
17 Jan 202420.1420.1420.1420.1420.14-
16 Jan 202420.0320.0320.0320.0320.03-
15 Jan 202420.0320.0320.0320.0320.03-
12 Jan 202420.0220.0220.0220.0220.02-
11 Jan 202420.0620.0620.0620.0620.06-
10 Jan 202419.9919.9919.9919.9919.99-
09 Jan 202420.0020.0020.0020.0020.00-
08 Jan 202419.9719.9719.9719.9719.97-
05 Jan 202420.0020.0020.0020.0020.00-
04 Jan 202420.0520.0520.0520.0520.05-
03 Jan 202420.1920.1920.1920.1920.19-
02 Jan 202420.2320.2320.2320.2320.23-
29 Dec 202320.2420.2420.2420.2420.24-
28 Dec 202320.2420.2420.2420.2420.24-
27 Dec 202320.2320.2320.2320.2320.23-
26 Dec 202320.2320.2320.2320.2320.23-
22 Dec 202320.2520.2520.2520.2520.25-
21 Dec 202320.1720.1720.1720.1720.17-
20 Dec 202320.2820.2820.2820.2820.28-
19 Dec 202320.3020.3020.3020.3020.30-
18 Dec 202320.3020.3020.3020.3020.30-
15 Dec 202320.3220.3220.3220.3220.32-
14 Dec 202320.1420.1420.1420.1420.14-
13 Dec 202320.0620.0620.0620.0620.06-
11 Dec 202320.0220.0220.0220.0220.02-
08 Dec 202320.0920.0920.0920.0920.09-
07 Dec 202319.9019.9019.9019.9019.90-
06 Dec 202319.9619.9619.9619.9619.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...