UK markets close in 3 hours 49 minutes

Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR (PRIZ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,522.75-35.25 (-1.38%)
As of 10:12AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 20242,560.362,560.362,560.362,540.252,540.25740
29 Apr 20242,558.002,567.432,558.002,558.002,558.001,313
26 Apr 20242,566.002,571.502,562.782,571.502,571.502,342
25 Apr 20242,537.002,537.002,537.002,537.002,537.00534
24 Apr 20242,596.502,596.502,587.002,572.002,572.00205
23 Apr 20242,580.502,580.502,580.502,580.502,580.50-
22 Apr 20242,541.502,541.502,541.502,541.502,541.50622
19 Apr 20242,525.002,525.002,525.002,525.002,525.00-
18 Apr 20242,523.752,523.752,523.752,523.752,523.75-
17 Apr 20242,522.002,522.002,522.002,511.502,511.50100
16 Apr 20242,509.502,509.502,509.502,509.502,509.50-
15 Apr 20242,553.002,553.502,553.002,538.502,538.50901
12 Apr 20242,551.912,553.002,551.912,531.502,531.50418
11 Apr 20242,539.002,539.002,539.002,539.002,539.00-
10 Apr 20242,556.502,556.502,556.502,556.502,556.50-
09 Apr 20242,554.502,554.502,554.502,554.502,554.50-
08 Apr 20242,582.502,582.502,582.502,582.502,582.50-
05 Apr 20242,558.502,558.502,558.502,564.752,564.7530
04 Apr 20242,592.502,595.682,592.502,591.002,591.00394
03 Apr 20242,586.502,586.502,586.502,586.502,586.50-
02 Apr 20242,574.502,574.502,574.502,574.502,574.50-
28 Mar 20242,590.002,590.002,590.002,590.002,590.00-
27 Mar 20242,593.252,593.252,593.252,593.252,593.25-
26 Mar 20242,587.252,587.252,587.252,587.252,587.25-
25 Mar 20242,564.002,574.502,562.502,577.252,577.252,828
22 Mar 20242,573.002,573.002,573.002,573.002,573.00-
21 Mar 20242,576.002,576.002,576.002,575.752,575.75343
20 Mar 20242,538.502,539.002,538.502,538.502,538.501,537
19 Mar 20242,538.252,538.252,538.252,538.252,538.25-
18 Mar 20242,529.002,529.002,529.002,531.752,531.75176
15 Mar 20242,537.752,537.752,537.752,537.752,537.75-
14 Mar 20242,533.752,533.752,533.752,533.752,533.75-
13 Mar 20242,547.002,547.002,547.002,541.752,541.757
12 Mar 20242,532.752,532.752,532.752,532.752,532.75-
11 Mar 20242,506.002,506.002,506.002,506.002,506.00-
08 Mar 20242,514.502,514.502,514.502,514.502,514.50-
07 Mar 20242,530.252,530.252,530.252,530.252,530.25-
06 Mar 20242,504.252,504.252,504.252,504.252,504.25-
05 Mar 20242,487.752,487.752,487.752,487.752,487.75-
04 Mar 20242,497.002,497.002,497.002,497.002,497.00-
01 Mar 202424.9624.9624.9624.9624.96-
29 Feb 20242,484.752,484.752,484.752,484.752,484.75-
28 Feb 20242,479.502,479.502,479.002,486.502,486.50255
27 Feb 20242,487.002,487.002,487.002,487.002,487.00-
26 Feb 20242,476.502,477.502,476.502,477.502,477.501,261
23 Feb 20242,477.752,477.752,477.752,477.752,477.75-
22 Feb 20242,484.002,484.002,484.002,476.002,476.007
21 Feb 20242,441.502,441.502,441.502,441.502,441.50-
20 Feb 20242,433.502,433.502,433.502,433.502,433.50-
19 Feb 20242,435.002,435.002,435.002,435.002,435.00-
16 Feb 20242,436.502,436.502,436.502,436.502,436.50-
15 Feb 20242,424.002,424.002,424.002,424.002,424.00-
14 Feb 20242,404.752,404.752,404.752,404.752,404.75-
13 Feb 20242,384.502,384.502,384.502,384.502,384.50-
12 Feb 20242,413.002,413.602,413.002,418.002,418.00204
09 Feb 20242,402.752,402.752,402.752,402.752,402.75-
08 Feb 20242,400.252,400.252,400.252,400.252,400.25-
07 Feb 20242,385.502,385.502,385.502,385.502,385.50-
06 Feb 20242,397.002,397.002,397.002,397.002,397.00-
05 Feb 20242,385.502,385.502,385.502,385.502,385.50-
02 Feb 20242,380.502,380.502,380.502,380.502,380.50-
01 Feb 20242,373.502,373.502,373.502,373.502,373.50574
31 Jan 20242,385.502,385.502,385.502,384.752,384.75574
30 Jan 20242,396.752,396.752,396.752,396.752,396.75-
29 Jan 20242,376.252,376.252,376.252,376.252,376.25-
26 Jan 20242,377.002,377.002,374.502,382.002,382.001,203
25 Jan 20242,357.502,357.502,357.502,357.502,357.50-
24 Jan 20242,341.502,359.502,341.222,359.502,359.5021
23 Jan 20242,315.502,315.502,314.002,317.252,317.251,946
22 Jan 20242,327.002,327.002,327.002,325.002,325.00590
19 Jan 20242,314.252,314.252,314.252,314.252,314.25-
18 Jan 20242,308.502,308.502,308.502,308.502,308.50-
17 Jan 20242,286.002,286.002,286.002,285.502,285.50951
16 Jan 20242,316.002,316.002,316.002,316.002,316.00-
15 Jan 20242,324.502,324.502,324.502,324.502,324.50-
12 Jan 20242,332.752,332.752,332.752,332.752,332.75-
11 Jan 20242,320.502,320.502,320.502,320.502,320.50-
10 Jan 20242,329.002,329.002,329.002,334.502,334.50716
09 Jan 20242,334.002,334.002,334.002,333.752,333.75524
08 Jan 20242,332.502,332.502,332.502,340.752,340.75657
05 Jan 20242,318.502,334.002,318.502,330.002,330.005,497
04 Jan 20242,339.002,340.002,339.002,342.502,342.502,625
03 Jan 20242,344.002,344.002,344.002,326.752,326.75408
02 Jan 20242,369.502,370.102,369.502,374.002,374.00170
29 Dec 20232,382.002,383.502,382.002,382.752,382.751,786
28 Dec 20232,378.502,378.502,378.502,378.502,378.50-
27 Dec 20232,386.502,386.502,381.722,383.252,383.254,638
22 Dec 20232,369.752,369.752,369.752,369.752,369.75-
21 Dec 20232,372.002,372.002,371.252,375.002,375.0014
20 Dec 20232,373.502,373.502,373.502,377.002,377.00838
19 Dec 20232,362.752,362.752,362.752,362.752,362.75-
18 Dec 20232,367.502,367.502,362.502,360.252,360.25911
15 Dec 20232,366.502,366.502,366.502,366.502,366.50-
14 Dec 20232,367.502,367.502,367.502,367.502,367.50-
13 Dec 20232,364.502,364.502,364.502,353.252,353.25211
12 Dec 20232,352.002,352.002,352.002,352.002,352.00-
11 Dec 20232,399.502,416.002,399.502,412.502,412.50748
08 Dec 20232,407.002,407.002,407.002,408.002,408.00330
07 Dec 20232,379.002,382.502,379.002,384.752,384.75706
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...