UK markets close in 3 hours 40 minutes

PGIM Jennison Global Opportunities A (PRJAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
46.59+0.08 (+0.17%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202446.5946.5946.5946.5946.59-
17 Jun 202446.5146.5146.5146.5146.51-
14 Jun 202446.0346.0346.0346.0346.03-
13 Jun 202446.1446.1446.1446.1446.14-
12 Jun 202446.0146.0146.0146.0146.01-
11 Jun 202445.3145.3145.3145.3145.31-
10 Jun 202445.2745.2745.2745.2745.27-
07 Jun 202445.0445.0445.0445.0445.04-
06 Jun 202445.2645.2645.2645.2645.26-
05 Jun 202445.2045.2045.2045.2045.20-
04 Jun 202444.1944.1944.1944.1944.19-
03 Jun 202444.1344.1344.1344.1344.13-
31 May 202443.9543.9543.9543.9543.95-
30 May 202443.9643.9643.9643.9643.96-
29 May 202444.3744.3744.3744.3744.37-
28 May 202444.7444.7444.7444.7444.74-
24 May 202444.4844.4844.4844.4844.48-
23 May 202444.1044.1044.1044.1044.10-
22 May 202444.0644.0644.0644.0644.06-
21 May 202444.3344.3344.3344.3344.33-
20 May 202444.3144.3144.3144.3144.31-
17 May 202444.0144.0144.0144.0144.01-
16 May 202444.0044.0044.0044.0044.00-
15 May 202444.3144.3144.3144.3144.31-
14 May 202443.5243.5243.5243.5243.52-
13 May 202443.2743.2743.2743.2743.27-
10 May 202443.2743.2743.2743.2743.27-
09 May 202443.2043.2043.2043.2043.20-
08 May 202443.1443.1443.1443.1443.14-
07 May 202443.0943.0943.0943.0943.09-
06 May 202443.2843.2843.2843.2843.28-
03 May 202442.6242.6242.6242.6242.62-
02 May 202441.8041.8041.8041.8041.80-
01 May 202441.3341.3341.3341.3341.33-
30 Apr 202441.4841.4841.4841.4841.48-
29 Apr 202442.1442.1442.1442.1442.14-
26 Apr 202442.2742.2742.2742.2742.27-
25 Apr 202441.5041.5041.5041.5041.50-
24 Apr 202441.8341.8341.8341.8341.83-
23 Apr 202442.0442.0442.0442.0442.04-
22 Apr 202441.1741.1741.1741.1741.17-
19 Apr 202440.8040.8040.8040.8040.80-
18 Apr 202441.7941.7941.7941.7941.79-
17 Apr 202442.0442.0442.0442.0442.04-
16 Apr 202442.3942.3942.3942.3942.39-
15 Apr 202442.2742.2742.2742.2742.27-
12 Apr 202443.7543.7543.7543.7543.75-
11 Apr 202443.7543.7543.7543.7543.75-
10 Apr 202443.1543.1543.1543.1543.15-
09 Apr 202443.4243.4243.4243.4243.42-
08 Apr 202443.7143.7143.7143.7143.71-
05 Apr 202443.7743.7743.7743.7743.77-
04 Apr 202443.0843.0843.0843.0843.08-
03 Apr 202443.7243.7243.7243.7243.72-
02 Apr 202443.5343.5343.5343.5343.53-
01 Apr 202443.9443.9443.9443.9443.94-
28 Mar 202443.9643.9643.9643.9643.96-
27 Mar 202444.0644.0644.0644.0644.06-
26 Mar 202444.2344.2344.2344.2344.23-
25 Mar 202444.4544.4544.4544.4544.45-
22 Mar 202444.4744.4744.4744.4744.47-
21 Mar 202444.5444.5444.5444.5444.54-
20 Mar 202444.3644.3644.3644.3644.36-
19 Mar 202443.8143.8143.8143.8143.81-
18 Mar 202443.6143.6143.6143.6143.61-
15 Mar 202443.3443.3443.3443.3443.34-
14 Mar 202444.0744.0744.0744.0744.07-
13 Mar 202444.0844.0844.0844.0844.08-
12 Mar 202444.2144.2144.2144.2144.21-
11 Mar 202443.4043.4043.4043.4043.40-
08 Mar 202443.7643.7643.7643.7643.76-
07 Mar 202444.6244.6244.6244.6244.62-
06 Mar 202443.7643.7643.7643.7643.76-
05 Mar 202443.3743.3743.3743.3743.37-
04 Mar 202444.2544.2544.2544.2544.25-
01 Mar 202444.2744.2744.2744.2744.27-
29 Feb 202443.5243.5243.5243.5243.52-
28 Feb 202443.3343.3343.3343.3343.33-
27 Feb 202443.5343.5343.5343.5343.53-
26 Feb 202443.4743.4743.4743.4743.47-
23 Feb 202443.2243.2243.2243.2243.22-
22 Feb 202443.4643.4643.4643.4643.46-
21 Feb 202441.8541.8541.8541.8541.85-
20 Feb 202442.3642.3642.3642.3642.36-
16 Feb 202443.0143.0143.0143.0143.01-
15 Feb 202443.0243.0243.0243.0243.02-
14 Feb 202442.9042.9042.9042.9042.90-
13 Feb 202442.1342.1342.1342.1342.13-
12 Feb 202442.8042.8042.8042.8042.80-
09 Feb 202443.1043.1043.1043.1043.10-
08 Feb 202442.4142.4142.4142.4142.41-
07 Feb 202442.1342.1342.1342.1342.13-
06 Feb 202441.4941.4941.4941.4941.49-
05 Feb 202441.7641.7641.7641.7641.76-
02 Feb 202441.5141.5141.5141.5141.51-
01 Feb 202440.9640.9640.9640.9640.96-
31 Jan 202440.1340.1340.1340.1340.13-
30 Jan 202440.7540.7540.7540.7540.75-
29 Jan 202440.9740.9740.9740.9740.97-
26 Jan 202440.4940.4940.4940.4940.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...