Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

T. Rowe Price New Horizons I (PRJIX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

55.57

+0.34

(+0.62%)

At close: 08:00PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	55.23	55.23	55.23	55.23	55.23	-
01 May 2024	54.60	54.60	54.60	54.60	54.60	-
30 Apr 2024	54.81	54.81	54.81	54.81	54.81	-
29 Apr 2024	55.80	55.80	55.80	55.80	55.80	-
26 Apr 2024	55.56	55.56	55.56	55.56	55.56	-
25 Apr 2024	55.38	55.38	55.38	55.38	55.38	-
24 Apr 2024	55.66	55.66	55.66	55.66	55.66	-
23 Apr 2024	55.99	55.99	55.99	55.99	55.99	-
22 Apr 2024	54.89	54.89	54.89	54.89	54.89	-
19 Apr 2024	54.37	54.37	54.37	54.37	54.37	-
18 Apr 2024	54.87	54.87	54.87	54.87	54.87	-
17 Apr 2024	55.39	55.39	55.39	55.39	55.39	-
16 Apr 2024	55.91	55.91	55.91	55.91	55.91	-
15 Apr 2024	56.16	56.16	56.16	56.16	56.16	-
12 Apr 2024	57.04	57.04	57.04	57.04	57.04	-
11 Apr 2024	58.31	58.31	58.31	58.31	58.31	-
10 Apr 2024	57.75	57.75	57.75	57.75	57.75	-
09 Apr 2024	58.80	58.80	58.80	58.80	58.80	-
08 Apr 2024	58.56	58.56	58.56	58.56	58.56	-
05 Apr 2024	58.34	58.34	58.34	58.34	58.34	-
04 Apr 2024	57.87	57.87	57.87	57.87	57.87	-
03 Apr 2024	58.58	58.58	58.58	58.58	58.58	-
02 Apr 2024	58.47	58.47	58.47	58.47	58.47	-
01 Apr 2024	59.46	59.46	59.46	59.46	59.46	-
28 Mar 2024	60.00	60.00	60.00	60.00	60.00	-
27 Mar 2024	59.98	59.98	59.98	59.98	59.98	-
26 Mar 2024	59.56	59.56	59.56	59.56	59.56	-
25 Mar 2024	59.47	59.47	59.47	59.47	59.47	-
22 Mar 2024	59.77	59.77	59.77	59.77	59.77	-
21 Mar 2024	60.12	60.12	60.12	60.12	60.12	-
20 Mar 2024	59.71	59.71	59.71	59.71	59.71	-
19 Mar 2024	59.03	59.03	59.03	59.03	59.03	-
18 Mar 2024	58.63	58.63	58.63	58.63	58.63	-
15 Mar 2024	58.69	58.69	58.69	58.69	58.69	-
14 Mar 2024	59.06	59.06	59.06	59.06	59.06	-
13 Mar 2024	59.74	59.74	59.74	59.74	59.74	-
12 Mar 2024	59.82	59.82	59.82	59.82	59.82	-
11 Mar 2024	59.30	59.30	59.30	59.30	59.30	-
08 Mar 2024	59.61	59.61	59.61	59.61	59.61	-
07 Mar 2024	59.97	59.97	59.97	59.97	59.97	-
06 Mar 2024	59.23	59.23	59.23	59.23	59.23	-
05 Mar 2024	58.57	58.57	58.57	58.57	58.57	-
04 Mar 2024	59.69	59.69	59.69	59.69	59.69	-
01 Mar 2024	59.74	59.74	59.74	59.74	59.74	-
29 Feb 2024	59.06	59.06	59.06	59.06	59.06	-
28 Feb 2024	59.26	59.26	59.26	59.26	59.26	-
27 Feb 2024	59.44	59.44	59.44	59.44	59.44	-
26 Feb 2024	59.21	59.21	59.21	59.21	59.21	-
23 Feb 2024	59.05	59.05	59.05	59.05	59.05	-
22 Feb 2024	58.89	58.89	58.89	58.89	58.89	-
21 Feb 2024	58.01	58.01	58.01	58.01	58.01	-
20 Feb 2024	58.42	58.42	58.42	58.42	58.42	-
16 Feb 2024	59.18	59.18	59.18	59.18	59.18	-
15 Feb 2024	59.15	59.15	59.15	59.15	59.15	-
14 Feb 2024	58.73	58.73	58.73	58.73	58.73	-
13 Feb 2024	57.39	57.39	57.39	57.39	57.39	-
12 Feb 2024	58.80	58.80	58.80	58.80	58.80	-
09 Feb 2024	58.90	58.90	58.90	58.90	58.90	-
08 Feb 2024	58.34	58.34	58.34	58.34	58.34	-
07 Feb 2024	57.41	57.41	57.41	57.41	57.41	-
06 Feb 2024	57.11	57.11	57.11	57.11	57.11	-
05 Feb 2024	56.71	56.71	56.71	56.71	56.71	-
02 Feb 2024	57.15	57.15	57.15	57.15	57.15	-
01 Feb 2024	56.73	56.73	56.73	56.73	56.73	-
31 Jan 2024	55.90	55.90	55.90	55.90	55.90	-
30 Jan 2024	56.77	56.77	56.77	56.77	56.77	-
29 Jan 2024	57.13	57.13	57.13	57.13	57.13	-
26 Jan 2024	56.18	56.18	56.18	56.18	56.18	-
25 Jan 2024	55.84	55.84	55.84	55.84	55.84	-
24 Jan 2024	55.60	55.60	55.60	55.60	55.60	-
23 Jan 2024	56.31	56.31	56.31	56.31	56.31	-
22 Jan 2024	56.16	56.16	56.16	56.16	56.16	-
19 Jan 2024	55.35	55.35	55.35	55.35	55.35	-
18 Jan 2024	54.91	54.91	54.91	54.91	54.91	-
17 Jan 2024	54.53	54.53	54.53	54.53	54.53	-
16 Jan 2024	55.03	55.03	55.03	55.03	55.03	-
12 Jan 2024	55.25	55.25	55.25	55.25	55.25	-
11 Jan 2024	55.24	55.24	55.24	55.24	55.24	-
10 Jan 2024	55.36	55.36	55.36	55.36	55.36	-
09 Jan 2024	55.41	55.41	55.41	55.41	55.41	-
08 Jan 2024	55.38	55.38	55.38	55.38	55.38	-
05 Jan 2024	54.25	54.25	54.25	54.25	54.25	-
04 Jan 2024	54.22	54.22	54.22	54.22	54.22	-
03 Jan 2024	54.22	54.22	54.22	54.22	54.22	-
02 Jan 2024	55.63	55.63	55.63	55.63	55.63	-
29 Dec 2023	56.54	56.54	56.54	56.54	56.54	-
28 Dec 2023	57.09	57.09	57.09	57.09	57.09	-
27 Dec 2023	57.09	57.09	57.09	57.09	57.09	-
26 Dec 2023	56.91	56.91	56.91	56.91	56.91	-
22 Dec 2023	56.24	56.24	56.24	56.24	56.24	-
21 Dec 2023	55.70	55.70	55.70	55.70	55.70	-
20 Dec 2023	54.82	54.82	54.82	54.82	54.82	-
19 Dec 2023	55.90	55.90	55.90	55.90	55.90	-
18 Dec 2023	55.28	55.28	55.28	55.28	55.28	-
15 Dec 2023	55.26	55.26	55.26	55.26	55.26	-
14 Dec 2023	55.34	55.34	55.34	55.34	55.34	-
13 Dec 2023	54.14	54.14	54.14	54.14	54.14	-
12 Dec 2023	52.84	52.84	52.84	52.84	52.84	-
11 Dec 2023	52.54	52.54	52.54	52.54	52.54	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,003.75+2,329.82(+4.89%)

Best savings accounts that offer above inflation rates

T. Rowe Price New Horizons I (PRJIX)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,003.75
+2,329.82(+4.89%)