PGIM Jennison Global Opportunities R6 (PRJQX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| 01 May 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | - |
| 30 Apr 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| 29 Apr 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| 26 Apr 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| 25 Apr 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - |
| 24 Apr 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 23 Apr 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| 22 Apr 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| 19 Apr 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| 18 Apr 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| 17 Apr 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| 16 Apr 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| 15 Apr 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| 12 Apr 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| 11 Apr 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| 10 Apr 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| 09 Apr 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| 08 Apr 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| 05 Apr 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| 04 Apr 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| 03 Apr 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| 02 Apr 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| 01 Apr 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| 28 Mar 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| 27 Mar 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| 26 Mar 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| 25 Mar 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| 22 Mar 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| 21 Mar 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| 20 Mar 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 19 Mar 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| 18 Mar 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| 15 Mar 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| 14 Mar 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| 13 Mar 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| 12 Mar 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 11 Mar 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| 08 Mar 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| 07 Mar 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 06 Mar 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| 05 Mar 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| 04 Mar 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 01 Mar 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - |
| 29 Feb 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| 28 Feb 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| 27 Feb 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| 26 Feb 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| 23 Feb 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| 22 Feb 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| 21 Feb 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 20 Feb 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| 16 Feb 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| 15 Feb 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| 14 Feb 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| 13 Feb 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| 12 Feb 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| 09 Feb 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| 08 Feb 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| 07 Feb 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| 06 Feb 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| 05 Feb 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| 02 Feb 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| 01 Feb 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - |
| 31 Jan 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| 30 Jan 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| 29 Jan 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| 26 Jan 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| 25 Jan 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - |
| 24 Jan 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| 23 Jan 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| 22 Jan 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| 19 Jan 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 18 Jan 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 17 Jan 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 16 Jan 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| 12 Jan 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 11 Jan 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 10 Jan 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 09 Jan 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| 08 Jan 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 05 Jan 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| 04 Jan 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 03 Jan 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 02 Jan 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 29 Dec 2023 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 28 Dec 2023 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 27 Dec 2023 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 26 Dec 2023 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| 22 Dec 2023 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 21 Dec 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 20 Dec 2023 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 19 Dec 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 18 Dec 2023 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 15 Dec 2023 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 14 Dec 2023 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 13 Dec 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 12 Dec 2023 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 11 Dec 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.