UK markets close in 39 minutes

Ralph Lauren Corporation (PRL.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
171.38+1.38 (+0.81%)
As of 08:00AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024171.38171.38171.38171.38171.386
31 May 2024170.00170.00170.00170.00170.00-
30 May 2024167.20167.20167.20167.20167.20-
29 May 2024165.08165.08165.08165.08165.08-
28 May 2024157.42157.42157.42157.42157.42-
27 May 2024158.68158.68158.68158.68158.68-
24 May 2024155.80155.80155.80155.80155.80-
23 May 2024150.74150.74150.74150.74150.74-
22 May 2024153.62153.62153.62153.62153.62-
21 May 2024152.34152.34152.34152.34152.34-
20 May 2024153.26153.26153.26153.26153.26-
17 May 2024152.08152.08152.08152.08152.08-
16 May 2024152.42152.42152.42152.42152.42-
15 May 2024152.60152.60152.60152.60152.60-
14 May 2024152.44152.44152.44152.44152.44-
13 May 2024154.12154.12154.12154.12154.12-
10 May 2024155.34155.34155.34155.34155.34-
09 May 2024152.46152.46152.46152.46152.46-
08 May 2024154.08154.08154.08154.08154.08-
07 May 2024153.66153.66153.66153.66153.66-
06 May 2024153.84153.84153.84153.84153.84-
03 May 2024153.42153.42153.42153.42153.42-
02 May 2024151.48151.48151.48151.48151.48-
30 Apr 2024155.78155.78155.78155.78155.78-
29 Apr 2024154.54154.54154.54154.54154.54-
26 Apr 2024154.76154.76154.76154.76154.76-
25 Apr 2024155.54155.54155.54155.54155.54-
24 Apr 2024156.14156.14156.14156.14156.14-
23 Apr 2024150.82150.82150.82150.82150.82-
22 Apr 2024147.86147.86147.86147.86147.86-
19 Apr 2024145.72145.72145.72145.72145.72-
18 Apr 2024148.34148.34148.34148.34148.34-
17 Apr 2024150.52150.52150.52150.52150.52-
16 Apr 2024149.52149.52149.52149.52149.52-
15 Apr 2024149.86149.86149.86149.86149.86-
12 Apr 2024153.04153.04153.04153.04153.04-
11 Apr 2024153.76153.76153.76153.76153.76-
10 Apr 2024155.22155.22155.22155.22155.22-
09 Apr 2024155.98155.98155.98155.98155.98-
08 Apr 2024157.38157.38157.38157.38157.38-
05 Apr 2024157.04157.04157.04157.04157.04-
04 Apr 2024159.08159.08159.08159.08159.08-
03 Apr 2024161.98161.98161.98161.98161.98-
02 Apr 2024167.04167.04167.04167.04167.046
28 Mar 2024171.68171.68171.68171.68171.68-
27 Mar 2024168.10168.10168.10168.10168.10-
27 Mar 20240.75 Dividend
26 Mar 2024168.12168.12168.12168.12167.37-
25 Mar 2024172.70172.70172.70172.70171.93-
22 Mar 2024175.06175.06175.06175.06174.28-
21 Mar 2024174.00174.00174.00174.00173.22-
20 Mar 2024169.00174.38169.00174.38173.601
19 Mar 2024167.90167.90167.90167.90167.15-
18 Mar 2024166.26166.26166.26166.26165.52-
15 Mar 2024166.42166.42166.42166.42165.68-
14 Mar 2024166.78166.78166.78166.78166.04-
13 Mar 2024164.60164.60164.60164.60163.87-
12 Mar 2024162.80162.80162.80162.80162.07-
11 Mar 2024159.52159.52159.52159.52158.81-
08 Mar 2024162.92162.92162.92162.92162.19-
07 Mar 2024162.92162.92162.92162.92162.19-
06 Mar 2024164.84164.84164.84164.84164.10-
05 Mar 2024162.58162.58162.58162.58161.85-
04 Mar 2024169.06169.06169.06169.06168.31-
01 Mar 2024170.96170.96170.96170.96170.20-
29 Feb 2024168.16168.16168.16168.16167.41-
28 Feb 2024167.24167.24167.24167.24166.49-
27 Feb 2024170.92170.92170.92170.92170.16-
26 Feb 2024172.58172.58172.58172.58171.81-
23 Feb 2024171.78171.78171.78171.78171.01-
22 Feb 2024169.02169.02169.02169.02168.27-
21 Feb 2024168.26168.26168.26168.26167.51-
20 Feb 2024165.30165.30165.30165.30164.56-
19 Feb 2024166.64166.64166.64166.64165.90-
16 Feb 2024166.92166.92166.92166.92166.18-
15 Feb 2024164.66164.66164.66164.66163.93-
14 Feb 2024162.40162.40162.40162.40161.68-
13 Feb 2024163.78163.78163.78163.78163.05-
12 Feb 2024159.44159.44159.44159.44158.73-
09 Feb 2024158.16158.16158.16158.16157.45-
08 Feb 2024135.48135.48135.48135.48134.88-
07 Feb 2024135.76135.76135.76135.76135.15-
06 Feb 2024136.04136.04136.04136.04135.43-
05 Feb 2024135.86135.86135.86135.86135.25-
02 Feb 2024133.62133.62133.62133.62133.02-
01 Feb 2024132.14132.14132.14132.14131.55-
31 Jan 2024134.36134.36134.36134.36133.76-
30 Jan 2024133.24133.24133.24133.24132.65-
29 Jan 2024131.74131.74131.74131.74131.15-
26 Jan 2024129.54129.54129.54129.54128.96-
25 Jan 2024127.08127.08127.08127.08126.51-
24 Jan 2024127.64127.64127.64127.64127.07-
23 Jan 2024127.38127.38127.38127.38126.81-
22 Jan 2024125.80125.80125.80125.80125.24-
19 Jan 2024125.82125.82125.82125.82125.26-
18 Jan 2024124.56124.56124.56124.56124.00-
17 Jan 2024125.28125.28125.28125.28124.72-
16 Jan 2024124.02124.02124.02124.02123.47-
15 Jan 2024128.88128.88128.88128.88128.31-
12 Jan 2024128.88128.88128.88128.88128.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...