UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,303.60 -5.00 (-0.22%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,126.25 +99.72 (+0.20%)
Prelude Therapeutics Incorporated (PRLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLD240517C00005000 | 2024-04-15 10:57AM EDT | 5.00 | 0.92 | 0.00 | 0.25 | 0.00 | - | 10 | 44 | 157.81% |
| PRLD240517C00007500 | 2024-04-03 3:21PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 403.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLD240517P00005000 | 2024-04-19 3:51PM EDT | 5.00 | 1.39 | 0.90 | 1.60 | 0.00 | - | 2 | 2 | 150.78% |
© 2024 Yahoo. All rights reserved.