Prelude Therapeutics Incorporated (PRLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLD240920C00002500 | 2024-02-12 12:51PM EDT | 2024-09-20 | 1.47 | 0.30 | 5.00 | 0.00 | - | - | 2 | 363.28% |
| PRLD241220C00002500 | 2024-06-04 12:13PM EDT | 2024-12-20 | 1.40 | 1.10 | 3.00 | 0.00 | - | 4 | 0 | 158.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLD241220P00002500 | 2024-04-24 10:55AM EDT | 2024-12-20 | 0.20 | 0.20 | 0.55 | 0.00 | - | - | 1 | 103.13% |
© 2024 Yahoo. All rights reserved.