Perimeter Solutions, SA (PRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240517C00005000 | 2024-04-29 2:21PM EDT | 5.00 | 2.05 | 2.15 | 2.40 | 0.00 | - | 1 | 89 | 139.84% |
| PRM240517C00007500 | 2024-05-02 10:50AM EDT | 7.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 52 | 51.17% |
| PRM240517C00010000 | 2024-04-23 11:19AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 403 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240517P00005000 | 2024-04-25 9:49AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 124.22% |
| PRM240517P00007500 | 2024-04-23 11:35AM EDT | 7.50 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 11 | 72.66% |
| PRM240517P00010000 | 2024-04-05 10:04AM EDT | 10.00 | 2.45 | 2.70 | 2.95 | 0.00 | - | 7 | 7 | 89.06% |
© 2024 Yahoo. All rights reserved.