Perimeter Solutions, SA (PRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240517C00005000 | 2024-04-29 2:21PM EDT | 2024-05-17 | 2.05 | 1.50 | 4.00 | 0.00 | - | 1 | 89 | 332.81% |
| PRM240719C00005000 | 2024-04-19 2:31PM EDT | 2024-07-19 | 2.07 | 1.50 | 2.70 | 0.00 | - | 80 | 834 | 132.03% |
| PRM241018C00005000 | 2024-05-02 12:02PM EDT | 2024-10-18 | 2.36 | 2.35 | 2.55 | 0.00 | - | 10 | 30 | 68.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240517P00005000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 110.94% |
| PRM240719P00005000 | 2024-03-14 12:39PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 20 | 73.05% |
| PRM241018P00005000 | 2024-04-11 12:21PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.30 | 0.00 | - | 6 | 11 | 63.87% |
© 2024 Yahoo. All rights reserved.