Perimeter Solutions, SA (PRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240517C00007500 | 2024-05-02 10:50AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 52 | 72.27% |
| PRM240621C00007500 | 2024-04-30 10:24AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.55 | 0.00 | - | 3 | 11 | 70.12% |
| PRM240719C00007500 | 2024-04-24 1:45PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 3 | 1,117 | 59.57% |
| PRM241018C00007500 | 2024-05-01 10:37AM EDT | 2024-10-18 | 0.90 | 0.75 | 1.05 | 0.00 | - | 8 | 428 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240517P00007500 | 2024-04-23 11:35AM EDT | 2024-05-17 | 0.50 | 0.60 | 0.80 | 0.00 | - | 1 | 11 | 85.16% |
| PRM240621P00007500 | 2024-04-24 9:48AM EDT | 2024-06-21 | 0.85 | 0.75 | 1.85 | 0.00 | - | - | 2 | 103.13% |
| PRM240719P00007500 | 2024-04-24 2:18PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.10 | 0.00 | - | 4 | 6 | 56.84% |
| PRM241018P00007500 | 2024-04-29 9:38AM EDT | 2024-10-18 | 1.17 | 1.10 | 1.25 | 0.00 | - | 5 | 29 | 52.73% |
© 2024 Yahoo. All rights reserved.