UK markets close in 5 hours 18 minutes

T. Rowe Price Comm & Tech Investor (PRMTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
131.35+1.60 (+1.23%)
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024131.35131.35131.35131.35131.35-
01 May 2024129.75129.75129.75129.75129.75-
30 Apr 2024129.65129.65129.65129.65129.65-
29 Apr 2024131.88131.88131.88131.88131.88-
26 Apr 2024132.48132.48132.48132.48132.48-
25 Apr 2024130.38130.38130.38130.38130.38-
24 Apr 2024131.98131.98131.98131.98131.98-
23 Apr 2024132.91132.91132.91132.91132.91-
22 Apr 2024130.10130.10130.10130.10130.10-
19 Apr 2024129.26129.26129.26129.26129.26-
18 Apr 2024132.34132.34132.34132.34132.34-
17 Apr 2024132.71132.71132.71132.71132.71-
16 Apr 2024133.82133.82133.82133.82133.82-
15 Apr 2024133.43133.43133.43133.43133.43-
12 Apr 2024135.99135.99135.99135.99135.99-
11 Apr 2024138.08138.08138.08138.08138.08-
10 Apr 2024136.37136.37136.37136.37136.37-
09 Apr 2024137.16137.16137.16137.16137.16-
08 Apr 2024137.33137.33137.33137.33137.33-
05 Apr 2024137.82137.82137.82137.82137.82-
04 Apr 2024135.49135.49135.49135.49135.49-
03 Apr 2024137.44137.44137.44137.44137.44-
02 Apr 2024136.72136.72136.72136.72136.72-
01 Apr 2024137.09137.09137.09137.09137.09-
28 Mar 2024136.81136.81136.81136.81136.81-
27 Mar 2024137.04137.04137.04137.04137.04-
26 Mar 2024137.20137.20137.20137.20137.20-
25 Mar 2024137.63137.63137.63137.63137.63-
22 Mar 2024137.84137.84137.84137.84137.84-
21 Mar 2024137.64137.64137.64137.64137.64-
20 Mar 2024137.22137.22137.22137.22137.22-
19 Mar 2024135.57135.57135.57135.57135.57-
18 Mar 2024135.14135.14135.14135.14135.14-
15 Mar 2024133.93133.93133.93133.93133.93-
14 Mar 2024135.79135.79135.79135.79135.79-
13 Mar 2024136.00136.00136.00136.00136.00-
12 Mar 2024136.47136.47136.47136.47136.47-
11 Mar 2024134.57134.57134.57134.57134.57-
08 Mar 2024135.31135.31135.31135.31135.31-
07 Mar 2024136.27136.27136.27136.27136.27-
06 Mar 2024134.51134.51134.51134.51134.51-
05 Mar 2024133.83133.83133.83133.83133.83-
04 Mar 2024135.84135.84135.84135.84135.84-
01 Mar 2024136.14136.14136.14136.14136.14-
29 Feb 2024134.51134.51134.51134.51134.51-
28 Feb 2024133.03133.03133.03133.03133.03-
27 Feb 2024133.52133.52133.52133.52133.52-
26 Feb 2024132.97132.97132.97132.97132.97-
23 Feb 2024133.52133.52133.52133.52133.52-
22 Feb 2024134.15134.15134.15134.15134.15-
21 Feb 2024130.62130.62130.62130.62130.62-
20 Feb 2024130.66130.66130.66130.66130.66-
16 Feb 2024132.01132.01132.01132.01132.01-
15 Feb 2024133.36133.36133.36133.36133.36-
14 Feb 2024132.47132.47132.47132.47132.47-
13 Feb 2024129.99129.99129.99129.99129.99-
12 Feb 2024131.75131.75131.75131.75131.75-
09 Feb 2024132.42132.42132.42132.42132.42-
08 Feb 2024131.44131.44131.44131.44131.44-
07 Feb 2024130.77130.77130.77130.77130.77-
06 Feb 2024129.49129.49129.49129.49129.49-
05 Feb 2024129.65129.65129.65129.65129.65-
02 Feb 2024130.14130.14130.14130.14130.14-
01 Feb 2024127.40127.40127.40127.40127.40-
31 Jan 2024125.96125.96125.96125.96125.96-
30 Jan 2024128.37128.37128.37128.37128.37-
29 Jan 2024129.07129.07129.07129.07129.07-
26 Jan 2024127.62127.62127.62127.62127.62-
25 Jan 2024127.39127.39127.39127.39127.39-
24 Jan 2024126.12126.12126.12126.12126.12-
23 Jan 2024125.10125.10125.10125.10125.10-
22 Jan 2024124.25124.25124.25124.25124.25-
19 Jan 2024124.15124.15124.15124.15124.15-
18 Jan 2024122.32122.32122.32122.32122.32-
17 Jan 2024120.72120.72120.72120.72120.72-
16 Jan 2024121.37121.37121.37121.37121.37-
12 Jan 2024121.49121.49121.49121.49121.49-
11 Jan 2024120.96120.96120.96120.96120.96-
10 Jan 2024120.73120.73120.73120.73120.73-
09 Jan 2024119.59119.59119.59119.59119.59-
08 Jan 2024119.40119.40119.40119.40119.40-
05 Jan 2024117.13117.13117.13117.13117.13-
04 Jan 2024116.65116.65116.65116.65116.65-
03 Jan 2024116.98116.98116.98116.98116.98-
02 Jan 2024117.74117.74117.74117.74117.74-
29 Dec 2023119.52119.52119.52119.52119.52-
28 Dec 2023120.03120.03120.03120.03120.03-
27 Dec 2023119.85119.85119.85119.85119.85-
26 Dec 2023119.66119.66119.66119.66119.66-
22 Dec 2023119.27119.27119.27119.27119.27-
21 Dec 2023119.47119.47119.47119.47119.47-
20 Dec 2023118.28118.28118.28118.28118.28-
19 Dec 2023119.67119.67119.67119.67119.67-
18 Dec 2023119.08119.08119.08119.08119.08-
15 Dec 2023118.06118.06118.06118.06118.06-
15 Dec 20230.231 Dividend
15 Dec 20239.02 Capital gain
14 Dec 2023126.99126.99126.99126.99117.74-
13 Dec 2023127.18127.18127.18127.18117.92-
12 Dec 2023126.10126.10126.10126.10116.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...