Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517C00017500 | 2024-04-25 3:54PM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| PRMW240517C00020000 | 2024-04-29 11:35AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 6.25% |
| PRMW240517C00022500 | 2024-04-30 10:59AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 176 | 25.00% |
| PRMW240517C00025000 | 2024-03-27 11:09AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 87.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517P00015000 | 2024-04-26 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 64 | 25.00% |
| PRMW240517P00017500 | 2024-04-25 3:54PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| PRMW240517P00020000 | 2024-04-25 3:41PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.