UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,842.65 +284.54 (+0.72%) Bitcoin GBP
51,598.55 +3,199.95 (+6.61%)
Primo Water Corporation (PRMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517C00012500 | 2024-05-14 2:11PM EDT | 12.50 | 8.60 | 8.60 | 10.80 | 0.00 | - | 5 | 5 | 617.97% |
| PRMW240517C00017500 | 2024-04-25 3:54PM EDT | 17.50 | 1.60 | 3.70 | 5.90 | 0.00 | - | 1 | 26 | 337.89% |
| PRMW240517C00020000 | 2024-05-13 3:03PM EDT | 20.00 | 1.38 | 1.20 | 2.05 | 0.00 | - | 15 | 74 | 96.88% |
| PRMW240517C00022500 | 2024-05-15 11:55AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 133 | 234 | 51.95% |
| PRMW240517C00025000 | 2024-05-07 9:43AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 132.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517P00015000 | 2024-04-26 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 134 | 64 | 193.75% |
| PRMW240517P00017500 | 2024-05-03 12:35PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 118.75% |
| PRMW240517P00020000 | 2024-05-13 3:32PM EDT | 20.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 100 | 162 | 57.81% |
| PRMW240517P00022500 | 2024-05-09 10:06AM EDT | 22.50 | 0.58 | 1.00 | 1.25 | 0.00 | - | 105 | 18 | 65.63% |
| PRMW240517P00025000 | 2024-05-09 10:00AM EDT | 25.00 | 3.10 | 3.30 | 3.80 | 0.00 | - | 6 | 2 | 149.61% |
© 2024 Yahoo. All rights reserved.