Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621C00015000 | 2024-05-06 11:18AM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRMW240621C00017500 | 2024-05-20 1:25PM EDT | 17.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRMW240621C00020000 | 2024-05-24 3:53PM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRMW240621C00022500 | 2024-05-28 2:17PM EDT | 22.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PRMW240621C00025000 | 2024-05-28 12:58PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PRMW240621C00030000 | 2024-05-22 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621P00017500 | 2024-05-07 2:42PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRMW240621P00020000 | 2024-05-28 10:00AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PRMW240621P00022500 | 2024-05-28 1:30PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.