Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240719C00015000 | 2024-05-08 11:39AM EDT | 15.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRMW240719C00017500 | 2024-05-17 3:15PM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRMW240719C00020000 | 2024-05-28 3:08PM EDT | 20.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PRMW240719C00022500 | 2024-05-28 1:05PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PRMW240719C00025000 | 2024-05-28 3:25PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240719P00012500 | 2023-12-18 12:15PM EDT | 12.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 53 | 128.32% |
| PRMW240719P00015000 | 2024-05-24 11:46AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PRMW240719P00017500 | 2024-05-09 2:46PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRMW240719P00020000 | 2024-05-24 11:55AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRMW240719P00022500 | 2024-05-28 1:07PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| PRMW240719P00025000 | 2024-05-10 9:30AM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.