Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW241018C00012500 | 2024-03-22 1:01PM EDT | 12.50 | 6.20 | 5.70 | 7.60 | 0.00 | - | 2 | 2 | 0.00% |
| PRMW241018C00017500 | 2024-05-23 9:30AM EDT | 17.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRMW241018C00020000 | 2024-05-28 12:50PM EDT | 20.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRMW241018C00022500 | 2024-05-28 2:20PM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRMW241018C00025000 | 2024-05-28 2:14PM EDT | 25.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRMW241018C00030000 | 2024-05-24 12:05PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW241018P00015000 | 2024-03-14 12:12PM EDT | 15.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 4 | 116 | 59.03% |
| PRMW241018P00017500 | 2024-05-24 1:44PM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PRMW241018P00020000 | 2024-05-28 2:57PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRMW241018P00025000 | 2024-05-24 1:34PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.