Primo Water Corporation (PRMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW241220C00005000 | 2024-05-02 10:57AM EDT | 5.00 | 14.10 | 16.30 | 19.80 | 0.00 | - | 1 | 1 | 205.08% |
| PRMW241220C00007500 | 2023-10-30 3:43PM EDT | 7.50 | 5.90 | 5.10 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| PRMW241220C00010000 | 2023-11-16 11:41AM EDT | 10.00 | 4.81 | 4.80 | 6.30 | 0.00 | - | - | 11 | 0.00% |
| PRMW241220C00012500 | 2024-05-09 9:31AM EDT | 12.50 | 9.05 | 10.10 | 12.80 | 0.00 | - | 1 | 0 | 117.97% |
| PRMW241220C00015000 | 2024-05-09 9:38AM EDT | 15.00 | 8.00 | 6.10 | 8.60 | 0.00 | - | 5 | 32 | 82.62% |
| PRMW241220C00017500 | 2024-06-20 12:18PM EDT | 17.50 | 5.22 | 5.10 | 5.40 | 0.00 | - | 1 | 10,727 | 45.46% |
| PRMW241220C00020000 | 2024-06-20 11:32AM EDT | 20.00 | 3.20 | 1.50 | 3.60 | 0.00 | - | 2 | 262 | 41.75% |
| PRMW241220C00022500 | 2024-06-26 1:16PM EDT | 22.50 | 1.80 | 1.60 | 1.85 | 0.00 | - | 24 | 224 | 33.35% |
| PRMW241220C00025000 | 2024-06-14 10:11AM EDT | 25.00 | 0.98 | 0.00 | 1.10 | 0.00 | - | 1 | 63 | 34.89% |
| PRMW241220C00030000 | 2024-06-17 2:34PM EDT | 30.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 13 | 18 | 33.11% |
| PRMW241220C00035000 | 2024-05-13 12:39PM EDT | 35.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 20 | 20 | 44.24% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW241220P00012500 | 2024-02-22 11:56AM EDT | 12.50 | 0.45 | 0.15 | 0.25 | 0.00 | - | 180 | 73 | 55.66% |
| PRMW241220P00015000 | 2024-06-11 9:36AM EDT | 15.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 15 | 69 | 59.38% |
| PRMW241220P00017500 | 2024-05-15 11:46AM EDT | 17.50 | 0.37 | 0.30 | 0.40 | 0.00 | - | 7 | 7 | 33.99% |
| PRMW241220P00020000 | 2024-06-11 9:58AM EDT | 20.00 | 0.75 | 0.60 | 1.05 | 0.00 | - | - | 8 | 32.76% |
© 2024 Yahoo. All rights reserved.