UK markets close in 26 minutes

Primo Water Corporation (PRMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.05+0.07 (+0.32%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRMW250117C000125002024-06-10 12:08PM EDT12.5010.709.6010.400.00-1163.87%
PRMW250117C000175002024-06-21 1:13PM EDT17.505.503.905.400.00-11842.48%
PRMW250117C000200002024-06-21 11:50AM EDT20.003.403.203.500.00-3337.26%
PRMW250117C000225002024-06-21 2:42PM EDT22.502.001.752.100.00-102334.91%
PRMW250117C000250002024-06-20 9:55AM EDT25.001.150.551.250.00-532534.94%
PRMW250117C000300002024-06-26 11:51AM EDT30.000.250.000.300.00-51332.32%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRMW250117P000150002024-06-04 10:16AM EDT15.000.150.000.750.00-151556.54%
PRMW250117P000175002024-06-13 9:44AM EDT17.500.340.000.550.00-5535.45%
PRMW250117P000200002024-06-20 11:06AM EDT20.000.950.751.050.00-3830.35%
PRMW250117P000225002024-06-18 2:13PM EDT22.501.801.752.150.00--1028.86%