Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW250117C00012500 | 2024-06-10 12:08PM EDT | 12.50 | 10.70 | 9.80 | 12.20 | 0.00 | - | 1 | 1 | 87.30% |
| PRMW250117C00017500 | 2024-06-12 10:36AM EDT | 17.50 | 6.33 | 5.50 | 5.70 | 0.00 | - | 1 | 16 | 42.87% |
| PRMW250117C00020000 | 2024-06-12 2:08PM EDT | 20.00 | 4.13 | 3.60 | 3.70 | 0.00 | - | - | 0 | 36.30% |
| PRMW250117C00022500 | 2024-06-13 1:02PM EDT | 22.50 | 2.24 | 2.10 | 2.25 | 0.00 | - | 3 | 18 | 33.94% |
| PRMW250117C00025000 | 2024-06-13 11:57AM EDT | 25.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 687 | 323 | 32.35% |
| PRMW250117C00030000 | 2024-06-13 3:44PM EDT | 30.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 13 | 8 | 33.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW250117P00015000 | 2024-06-04 10:16AM EDT | 15.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 15 | 15 | 39.55% |
| PRMW250117P00017500 | 2024-06-13 9:44AM EDT | 17.50 | 0.34 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 32.96% |
| PRMW250117P00020000 | 2024-06-14 10:38AM EDT | 20.00 | 0.90 | 0.80 | 0.95 | +0.04 | +4.65% | 2 | 8 | 29.15% |
© 2024 Yahoo. All rights reserved.