Primo Water Corporation (PRMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW250117C00012500 | 2024-06-10 12:08PM EDT | 12.50 | 10.70 | 9.60 | 10.40 | 0.00 | - | 1 | 1 | 63.87% |
| PRMW250117C00017500 | 2024-06-21 1:13PM EDT | 17.50 | 5.50 | 3.90 | 5.40 | 0.00 | - | 1 | 18 | 42.48% |
| PRMW250117C00020000 | 2024-06-21 11:50AM EDT | 20.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 3 | 3 | 37.26% |
| PRMW250117C00022500 | 2024-06-21 2:42PM EDT | 22.50 | 2.00 | 1.75 | 2.10 | 0.00 | - | 10 | 23 | 34.91% |
| PRMW250117C00025000 | 2024-06-20 9:55AM EDT | 25.00 | 1.15 | 0.55 | 1.25 | 0.00 | - | 5 | 325 | 34.94% |
| PRMW250117C00030000 | 2024-06-26 11:51AM EDT | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 13 | 32.32% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW250117P00015000 | 2024-06-04 10:16AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 56.54% |
| PRMW250117P00017500 | 2024-06-13 9:44AM EDT | 17.50 | 0.34 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 35.45% |
| PRMW250117P00020000 | 2024-06-20 11:06AM EDT | 20.00 | 0.95 | 0.75 | 1.05 | 0.00 | - | 3 | 8 | 30.35% |
| PRMW250117P00022500 | 2024-06-18 2:13PM EDT | 22.50 | 1.80 | 1.75 | 2.15 | 0.00 | - | - | 10 | 28.86% |
© 2024 Yahoo. All rights reserved.