How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Primo Water Corporation (PRMW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.33

-0.40

(-1.76%)

At close: 04:00PM EDT

22.43

+0.10

(+0.45%)

After hours:

07:40PM EDT

In the money

Show:ListStraddle

Callsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PRMW250117C00012500	2024-06-10 12:08PM EDT	12.50	10.70	9.80	12.20	-	1	1	87.50%
PRMW250117C00017500	2024-06-12 10:36AM EDT	17.50	6.33	5.50	5.70	-	1	16	42.97%
PRMW250117C00020000	2024-06-12 2:08PM EDT	20.00	4.13	3.60	3.70	-	-	0	36.38%
PRMW250117C00022500	2024-06-13 1:02PM EDT	22.50	2.24	2.10	2.25	-	3	18	34.01%
PRMW250117C00025000	2024-06-13 11:57AM EDT	25.00	1.25	1.10	1.25	-	687	323	32.42%
PRMW250117C00030000	2024-06-13 3:44PM EDT	30.00	0.35	0.25	0.40	-	13	8	33.11%

Putsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PRMW250117P00015000	2024-06-04 10:16AM EDT	15.00	0.15	0.05	0.25	0.00	-	15	15	39.65%
PRMW250117P00017500	2024-06-13 9:44AM EDT	17.50	0.34	0.35	0.45	0.00	-	5	5	33.06%
PRMW250117P00020000	2024-06-14 10:38AM EDT	20.00	0.90	0.80	0.95	+0.04	+4.65%	2	8	29.20%