UK markets closed

Primo Water Corporation (PRMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.33-0.40 (-1.76%)
At close: 04:00PM EDT
22.43 +0.10 (+0.45%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRMW250117C000125002024-06-10 12:08PM EDT12.5010.709.8012.200.00-1187.30%
PRMW250117C000175002024-06-12 10:36AM EDT17.506.335.505.700.00-11642.87%
PRMW250117C000200002024-06-12 2:08PM EDT20.004.133.603.700.00--036.30%
PRMW250117C000225002024-06-13 1:02PM EDT22.502.242.102.250.00-31833.94%
PRMW250117C000250002024-06-13 11:57AM EDT25.001.251.101.250.00-68732332.35%
PRMW250117C000300002024-06-13 3:44PM EDT30.000.350.250.400.00-13833.06%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRMW250117P000150002024-06-04 10:16AM EDT15.000.150.050.250.00-151539.55%
PRMW250117P000175002024-06-13 9:44AM EDT17.500.340.350.450.00-5532.96%
PRMW250117P000200002024-06-14 10:38AM EDT20.000.900.800.95+0.04+4.65%2829.15%