UK markets open in 4 hours 54 minutes
NIKKEI 225
39,184.70 +146.54 (+0.38%) HANG SENG
18,131.45 -235.50 (-1.28%) CRUDE OIL
77.70 -0.04 (-0.05%) GOLD FUTURES
2,320.50 -6.50 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,035.39 -654.29 (-1.20%)
Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621C00015000 | 2024-05-06 11:18AM EDT | 15.00 | 5.00 | 7.10 | 10.10 | 0.00 | - | 1 | 1 | 258.59% |
| PRMW240621C00017500 | 2024-05-20 1:25PM EDT | 17.50 | 4.40 | 4.80 | 7.50 | 0.00 | - | 10 | 0 | 194.34% |
| PRMW240621C00020000 | 2024-06-03 11:08AM EDT | 20.00 | 2.45 | 2.45 | 3.70 | 0.00 | - | 5 | 0 | 77.34% |
| PRMW240621C00022500 | 2024-06-10 3:34PM EDT | 22.50 | 0.58 | 0.50 | 0.65 | +0.18 | +45.00% | 2 | 549 | 29.69% |
| PRMW240621C00025000 | 2024-06-10 10:14AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 11 | 108 | 43.36% |
| PRMW240621C00030000 | 2024-05-22 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 41 | 97.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621P00017500 | 2024-05-07 2:42PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 47 | 106.64% |
| PRMW240621P00020000 | 2024-06-04 10:23AM EDT | 20.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 4 | 115 | 62.50% |
| PRMW240621P00022500 | 2024-06-04 1:12PM EDT | 22.50 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 1 | 57 | 25.00% |
© 2024 Yahoo. All rights reserved.