Primary Bank (PRMY)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 21.15 | 21.15 | 20.60 | 21.00 | 21.00 | 11,200 |
| 07 May 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 100 |
| 06 May 2024 | 21.10 | 21.10 | 21.05 | 21.05 | 21.05 | 1,000 |
| 03 May 2024 | 21.05 | 21.25 | 21.05 | 21.05 | 21.05 | 13,700 |
| 02 May 2024 | 21.15 | 21.15 | 21.05 | 21.05 | 21.05 | 6,300 |
| 01 May 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 30 Apr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000 |
| 29 Apr 2024 | 21.30 | 21.30 | 21.25 | 21.25 | 21.25 | 1,000 |
| 26 Apr 2024 | 21.30 | 21.30 | 21.00 | 21.00 | 21.00 | 1,000 |
| 25 Apr 2024 | 21.00 | 21.25 | 21.00 | 21.25 | 21.25 | 2,000 |
| 24 Apr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 23 Apr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 22 Apr 2024 | 21.00 | 21.00 | 20.80 | 20.94 | 20.94 | 1,300 |
| 19 Apr 2024 | 21.25 | 21.25 | 20.80 | 21.00 | 21.00 | 700 |
| 18 Apr 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 17 Apr 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 16 Apr 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 100 |
| 15 Apr 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 12 Apr 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 100 |
| 11 Apr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 10 Apr 2024 | 20.85 | 21.00 | 20.80 | 21.00 | 21.00 | 1,200 |
| 09 Apr 2024 | 20.75 | 21.00 | 20.75 | 20.95 | 20.95 | 1,200 |
| 08 Apr 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 05 Apr 2024 | 21.00 | 21.00 | 20.95 | 20.95 | 20.95 | 200 |
| 04 Apr 2024 | 21.15 | 21.20 | 20.60 | 20.60 | 20.60 | 700 |
| 03 Apr 2024 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | 500 |
| 02 Apr 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 01 Apr 2024 | 21.10 | 21.10 | 20.60 | 20.60 | 20.60 | 3,900 |
| 28 Mar 2024 | 22.00 | 22.00 | 21.00 | 21.10 | 21.10 | 6,200 |
| 27 Mar 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 26 Mar 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 25 Mar 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 22 Mar 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 21 Mar 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 20 Mar 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 19 Mar 2024 | 20.75 | 22.00 | 20.75 | 22.00 | 22.00 | 200 |
| 18 Mar 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 15 Mar 2024 | 21.38 | 21.38 | 20.60 | 20.84 | 20.84 | 2,200 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.