PROS Holdings, Inc. (PRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240621C00030000 | 2024-05-10 10:26AM EDT | 2024-06-21 | 2.00 | 1.85 | 4.80 | 0.00 | - | 2 | 3 | 62.01% |
| PRO240816C00030000 | 2024-02-27 1:45PM EDT | 2024-08-16 | 8.48 | 7.20 | 10.40 | 0.00 | - | 2 | 11 | 131.37% |
| PRO241115C00030000 | 2024-04-15 10:37AM EDT | 2024-11-15 | 8.80 | 4.50 | 5.10 | 0.00 | - | 1 | 0 | 47.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240621P00030000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.60 | 0.00 | - | 60 | 60 | 66.50% |
| PRO240816P00030000 | 2024-05-13 11:04AM EDT | 2024-08-16 | 2.15 | 1.05 | 1.75 | 0.00 | - | 2 | 158 | 42.70% |
| PRO241115P00030000 | 2024-04-01 2:45PM EDT | 2024-11-15 | 2.15 | 2.50 | 3.10 | 0.00 | - | - | 55 | 46.14% |
© 2024 Yahoo. All rights reserved.