UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.60 -9.90 (-0.41%) DOW
39,869.19 +62.42 (+0.16%) Bitcoin GBP
54,556.46 -328.86 (-0.60%)
PROS Holdings, Inc. (PRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240621C00035000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 2.20 | 0.10 | 0.30 | 0.00 | - | - | 1 | 36.23% |
| PRO240816C00035000 | 2024-05-20 11:49AM EDT | 2024-08-16 | 1.50 | 1.00 | 1.45 | 0.00 | - | 7 | 9 | 44.39% |
| PRO241115C00035000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 4.80 | 2.25 | 2.85 | 0.00 | - | - | 10 | 47.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240816P00035000 | 2024-04-15 9:41AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.