UK markets closed

PROF-75 A2 (PROF-75A2.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
14.290.00 (0.00%)
At close: 09:20AM CST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 202414.3514.3514.3514.3514.35-
29 Apr 202414.3514.3514.3514.3514.35-
26 Apr 202414.3014.3014.3014.3014.30-
25 Apr 202414.3014.3014.3014.3014.30-
24 Apr 202414.2714.2714.2714.2714.27-
23 Apr 202414.2414.2414.2414.2414.24-
22 Apr 202414.2114.2114.2114.2114.21-
19 Apr 202414.1714.1714.1714.1714.17-
18 Apr 202414.1914.1914.1914.1914.19-
17 Apr 202414.1814.1814.1814.1814.18-
16 Apr 202414.2414.2414.2414.2414.24-
15 Apr 202414.3814.3814.3814.3814.38-
12 Apr 202414.4314.4314.4314.4314.43-
11 Apr 202414.4114.4114.4114.4114.41-
10 Apr 202414.5814.5814.5814.5814.58-
09 Apr 202414.5614.5614.5614.5614.56-
08 Apr 202414.6114.6114.6114.6114.61-
05 Apr 202414.6114.6114.6114.6114.61-
04 Apr 202414.6414.6414.6414.6414.64-
03 Apr 202414.6214.6214.6214.6214.62-
02 Apr 202414.6514.6514.6514.6514.65-
01 Apr 202414.6614.6614.6614.6614.66-
27 Mar 202414.5914.5914.5914.5914.59-
26 Mar 202414.5714.5714.5714.5714.57-
25 Mar 202414.6214.6214.6214.6214.62-
22 Mar 202414.6514.6514.6514.6514.65-
21 Mar 202414.6114.6114.6114.6114.61-
20 Mar 202414.5514.5514.5514.5514.55-
19 Mar 202414.5114.5114.5114.5114.51-
15 Mar 202414.5614.5614.5614.5614.56-
14 Mar 202414.6314.6314.6314.6314.63-
13 Mar 202414.6414.6414.6414.6414.64-
12 Mar 202414.6214.6214.6214.6214.62-
11 Mar 202414.6414.6414.6414.6414.64-
08 Mar 202414.7014.7014.7014.7014.70-
07 Mar 202414.6714.6714.6714.6714.67-
06 Mar 202414.6214.6214.6214.6214.62-
05 Mar 202414.6414.6414.6414.6414.64-
04 Mar 202414.6514.6514.6514.6514.65-
01 Mar 202414.6014.6014.6014.6014.60-
29 Feb 202414.5614.5614.5614.5614.56-
28 Feb 202414.5714.5714.5714.5714.57-
27 Feb 202414.5714.5714.5714.5714.57-
26 Feb 202414.6214.6214.6214.6214.62-
23 Feb 202414.6214.6214.6214.6214.62-
22 Feb 202414.5214.5214.5214.5214.52-
21 Feb 202414.5214.5214.5214.5214.52-
20 Feb 202414.5614.5614.5614.5614.56-
19 Feb 202414.5414.5414.5414.5414.54-
16 Feb 202414.5814.5814.5814.5814.58-
15 Feb 202414.5414.5414.5414.5414.54-
14 Feb 202414.4514.4514.4514.4514.45-
13 Feb 202414.5714.5714.5714.5714.57-
12 Feb 202414.5714.5714.5714.5714.57-
09 Feb 202414.5414.5414.5414.5414.54-
08 Feb 202414.5314.5314.5314.5314.53-
07 Feb 202414.5014.5014.5014.5014.50-
06 Feb 202414.5414.5414.5414.5414.54-
02 Feb 202414.5714.5714.5714.5714.57-
01 Feb 202414.4814.4814.4814.4814.48-
31 Jan 202414.4914.4914.4914.4914.49-
30 Jan 202414.4914.4914.4914.4914.49-
29 Jan 202414.4314.4314.4314.4314.43-
26 Jan 202414.4414.4414.4414.4414.44-
25 Jan 202414.3914.3914.3914.3914.39-
24 Jan 202414.4314.4314.4314.4314.43-
23 Jan 202414.3914.3914.3914.3914.39-
22 Jan 202414.3814.3814.3814.3814.38-
19 Jan 202414.3314.3314.3314.3314.33-
18 Jan 202414.3014.3014.3014.3014.30-
17 Jan 202414.3614.3614.3614.3614.36-
16 Jan 202414.4014.4014.4014.4014.40-
15 Jan 202414.4014.4014.4014.4014.40-
12 Jan 202414.3614.3614.3614.3614.36-
11 Jan 202414.3414.3414.3414.3414.34-
10 Jan 202414.2714.2714.2714.2714.27-
09 Jan 202414.2714.2714.2714.2714.27-
08 Jan 202414.2214.2214.2214.2214.22-
05 Jan 202414.2014.2014.2014.2014.20-
04 Jan 202414.2514.2514.2514.2514.25-
03 Jan 202414.3314.3314.3314.3314.33-
02 Jan 202414.4014.4014.4014.4014.40-
29 Dec 202314.3714.3714.3714.3714.37-
28 Dec 202314.3814.3814.3814.3814.38-
27 Dec 202314.3414.3414.3414.3414.34-
26 Dec 202314.3014.3014.3014.3014.30-
22 Dec 202314.3114.3114.3114.3114.31-
21 Dec 202314.2714.2714.2714.2714.27-
20 Dec 202314.3314.3314.3314.3314.33-
19 Dec 202314.3214.3214.3214.3214.32-
18 Dec 202314.3314.3314.3314.3314.33-
15 Dec 202314.3614.3614.3614.3614.36-
14 Dec 202314.2314.2314.2314.2314.23-
13 Dec 202314.0914.0914.0914.0914.09-
11 Dec 202314.0814.0814.0814.0814.08-
08 Dec 202314.1014.1014.1014.1014.10-
07 Dec 202314.0314.0314.0314.0314.03-
06 Dec 202314.0014.0014.0014.0014.00-
05 Dec 202313.9513.9513.9513.9513.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...