ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517C00002500 | 2024-04-18 9:31AM EDT | 2.50 | 3.70 | 1.40 | 2.55 | 0.00 | - | 2 | 0 | 342.97% |
| PRPH240517C00005000 | 2024-04-26 3:32PM EDT | 5.00 | 0.25 | 0.10 | 0.40 | -0.25 | -50.00% | 8 | 596 | 81.25% |
| PRPH240517C00007500 | 2024-04-24 10:51AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 175 | 110.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517P00005000 | 2024-04-24 10:59AM EDT | 5.00 | 0.50 | 0.40 | 0.55 | +0.20 | +66.67% | 10 | 21 | 66.41% |
| PRPH240517P00010000 | 2024-04-17 1:56PM EDT | 10.00 | 3.50 | 5.00 | 5.60 | 0.00 | - | - | 0 | 140.63% |
© 2024 Yahoo. All rights reserved.