ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH241018C00002500 | 2024-05-10 11:05AM EDT | 2.50 | 2.65 | 1.90 | 3.10 | 0.00 | - | 3 | 18 | 171.48% |
| PRPH241018C00005000 | 2024-05-21 12:38PM EDT | 5.00 | 0.88 | 0.75 | 1.30 | 0.00 | - | 1 | 135 | 79.88% |
| PRPH241018C00007500 | 2024-05-06 10:19AM EDT | 7.50 | 0.30 | 0.10 | 0.65 | 0.00 | - | 10 | 86 | 79.88% |
| PRPH241018C00010000 | 2024-05-16 12:40PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 105 | 68.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH241018P00002500 | 2024-04-18 10:37AM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 163.28% |
| PRPH241018P00005000 | 2024-05-21 12:36PM EDT | 5.00 | 0.45 | 0.50 | 1.10 | 0.00 | - | 1 | 15 | 65.82% |
| PRPH241018P00007500 | 2024-04-05 9:49AM EDT | 7.50 | 1.15 | 2.10 | 2.60 | 0.00 | - | 1 | 1 | 57.03% |
© 2024 Yahoo. All rights reserved.