UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.76 +1.31 (+1.67%) GOLD FUTURES
2,330.20 -18.90 (-0.80%) DOW
38,666.13 +76.97 (+0.20%) Bitcoin GBP
51,895.75 -520.43 (-0.99%)
ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719C00010000 | 2024-04-16 11:15AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 125 | 129 | 248.44% |
| PRPH241018C00010000 | 2024-06-05 10:07AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 100 | 88.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719P00010000 | 2024-04-17 3:37PM EDT | 2024-07-19 | 3.80 | 4.70 | 5.90 | 0.00 | - | - | 0 | 275.78% |
© 2024 Yahoo. All rights reserved.