Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRPH240719C00002500 | 2024-04-25 10:30AM EDT | 2024-07-19 | 2.65 | 1.55 | 3.50 | 0.00 | - | 2 | 30 | 298.44% |
PRPH241018C00002500 | 2024-06-11 9:52AM EDT | 2024-10-18 | 2.00 | 1.60 | 2.45 | 0.00 | - | 2 | 18 | 140.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRPH240719P00002500 | 2023-12-20 2:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 281.25% |
PRPH241018P00002500 | 2024-04-18 10:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 166.99% |
PRPH250117P00002500 | 2024-06-12 11:11AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.30 | 0.00 | - | 2 | 31 | 84.77% |