UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.76 +1.31 (+1.67%) GOLD FUTURES
2,329.80 -19.30 (-0.82%) DOW
38,690.77 +101.61 (+0.26%) Bitcoin GBP
51,913.84 -511.16 (-0.98%)
ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240621C00005000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.40 | 0.00 | - | 2 | 30 | 163.28% |
| PRPH240719C00005000 | 2024-06-11 11:10AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 5 | 35 | 77.73% |
| PRPH241018C00005000 | 2024-06-14 11:29AM EDT | 2024-10-18 | 0.55 | 0.30 | 1.15 | 0.00 | - | 2 | 158 | 82.42% |
| PRPH250117C00005000 | 2024-06-10 12:25PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.80 | 0.00 | - | 50 | 102 | 67.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240621P00005000 | 2024-05-30 2:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 7 | 7 | 199.61% |
| PRPH240719P00005000 | 2024-06-10 11:19AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.85 | 0.00 | - | 5 | 60 | 109.96% |
| PRPH241018P00005000 | 2024-05-21 12:36PM EDT | 2024-10-18 | 0.45 | 0.65 | 1.05 | 0.00 | - | 1 | 15 | 56.64% |
| PRPH250117P00005000 | 2024-06-10 11:19AM EDT | 2025-01-17 | 1.05 | 0.80 | 1.10 | 0.00 | - | 5 | 65 | 50.20% |
© 2024 Yahoo. All rights reserved.