UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.74 +1.29 (+1.64%) GOLD FUTURES
2,330.70 -18.40 (-0.78%) DOW
38,672.93 +83.77 (+0.22%) Bitcoin GBP
51,834.46 -587.91 (-1.12%)
ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240621C00007500 | 2024-04-29 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 11 | 298.44% |
| PRPH240719C00007500 | 2024-04-22 11:23AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| PRPH241018C00007500 | 2024-06-12 3:51PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.20 | 0.00 | - | 3 | 106 | 64.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719P00007500 | 2024-05-15 3:07PM EDT | 2024-07-19 | 2.57 | 2.80 | 3.10 | 0.00 | - | 1 | 1 | 106.25% |
| PRPH241018P00007500 | 2024-04-05 9:49AM EDT | 2024-10-18 | 1.15 | 2.10 | 2.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.