UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.60 +10.00 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,912.07 +409.21 (+0.81%)
ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719C00010000 | 2024-04-16 11:15AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| PRPH241018C00010000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517P00010000 | 2024-04-17 1:56PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRPH240719P00010000 | 2024-04-17 3:37PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.