UK markets closed

Premier Foods plc (PRRFY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
11.74+0.64 (+5.77%)
At close: 10:14AM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202411.7411.7411.7411.7411.74100
25 Jul 202410.8910.8910.8910.8910.89-
24 Jul 202410.8910.8910.8910.8910.89-
23 Jul 202410.8910.8910.8910.8910.89-
22 Jul 202410.8910.8910.8910.8910.89-
19 Jul 202410.8910.8910.8910.8910.89-
18 Jul 202410.8910.8910.8910.8910.89-
17 Jul 202411.3911.3910.8910.8910.89600
16 Jul 202411.1011.1011.1011.1011.10-
15 Jul 202411.1011.1011.1011.1011.10-
12 Jul 202411.1011.1011.1011.1011.10-
11 Jul 202411.1011.1011.1011.1011.10-
10 Jul 202411.1011.1011.1011.1011.10100
09 Jul 20249.669.669.669.669.66-
08 Jul 20249.669.669.669.669.66-
05 Jul 20249.669.669.669.669.66-
03 Jul 20249.669.669.669.669.66-
02 Jul 202410.3010.309.669.669.66200
01 Jul 202410.5810.5810.5810.5810.58-
28 Jun 202410.5810.5810.5810.5810.58-
28 Jun 20240.11 Dividend
27 Jun 202410.1510.5810.1510.5810.471,900
26 Jun 202411.0411.0411.0411.0410.93-
25 Jun 202411.0411.0411.0411.0410.93-
24 Jun 202411.0411.0411.0411.0410.93-
21 Jun 202411.0411.0411.0411.0410.93-
20 Jun 202411.0411.0411.0411.0410.93-
18 Jun 202411.0411.0411.0411.0410.93-
17 Jun 202411.0411.0411.0411.0410.93-
14 Jun 202411.0411.0411.0411.0410.93-
13 Jun 202411.0411.0411.0411.0410.93-
12 Jun 202411.0411.0411.0411.0410.93-
11 Jun 202411.0411.0411.0411.0410.93-
10 Jun 202411.0411.0411.0411.0410.93-
07 Jun 202411.0411.0411.0411.0410.93-
06 Jun 202411.0411.0411.0411.0410.93-
05 Jun 202411.0411.0411.0411.0410.93-
04 Jun 202411.0411.0411.0411.0410.93-
03 Jun 202411.0411.0411.0411.0410.93-
31 May 202411.0411.0411.0411.0410.93-
30 May 202411.0411.0411.0411.0410.93-
29 May 202411.0411.0411.0411.0410.93-
28 May 202411.0411.0411.0411.0410.93100
24 May 202411.0411.0411.0411.0410.93-
23 May 202411.0411.0411.0411.0410.93-
22 May 202411.0411.0411.0411.0410.93-
21 May 202411.0411.0411.0411.0410.93400
20 May 202411.0011.0011.0011.0010.89-
17 May 202411.0011.0011.0011.0010.891,100
16 May 202410.3610.3610.3610.3610.25-
15 May 202410.3610.3610.3610.3610.25-
14 May 202410.3610.3610.3610.3610.25-
13 May 202410.3610.3610.3610.3610.25-
10 May 202410.3610.3610.3610.3610.25100
09 May 202410.1010.1010.1010.109.99-
08 May 202410.1010.1010.1010.109.99-
07 May 202410.1010.1010.1010.109.99-
06 May 202410.1010.1010.1010.109.99-
03 May 202410.1010.1010.1010.109.991,000
02 May 20249.189.189.189.189.08-
01 May 20249.189.189.189.189.08-
30 Apr 20249.189.189.189.189.08-
29 Apr 20249.189.189.189.189.08-
26 Apr 20249.189.189.189.189.08-
25 Apr 20249.189.189.189.189.08-
24 Apr 20249.189.189.189.189.08-
23 Apr 20249.189.189.189.189.08-
22 Apr 20249.189.189.189.189.08-
19 Apr 20249.189.189.189.189.08400
18 Apr 20249.559.559.559.559.45-
17 Apr 20249.559.559.559.559.45-
16 Apr 20249.559.559.559.559.45-
15 Apr 20249.559.559.559.559.45-
12 Apr 20249.559.559.559.559.45-
11 Apr 20249.559.559.559.559.45-
10 Apr 20249.559.559.559.559.45-
09 Apr 20249.559.559.559.559.45-
08 Apr 20249.559.559.559.559.45-
05 Apr 20249.559.559.559.559.45-
04 Apr 20249.559.559.559.559.45-
03 Apr 20249.559.559.559.559.45-
02 Apr 20249.559.559.559.559.45-
01 Apr 20249.559.559.559.559.45-
28 Mar 20249.559.559.559.559.45-
27 Mar 20249.559.559.559.559.45-
26 Mar 20249.559.559.559.559.451,600
25 Mar 20249.649.649.649.649.54-
22 Mar 20249.649.649.649.649.54-
21 Mar 20249.799.799.649.649.541,800
20 Mar 202410.1010.1010.1010.109.99-
19 Mar 202410.1010.1010.1010.109.99-
18 Mar 20249.9010.109.9010.109.99500
15 Mar 202410.1010.1010.1010.109.99-
14 Mar 202410.1010.1010.1010.109.99-
13 Mar 202410.1010.1010.1010.109.99-
12 Mar 202410.1010.1010.1010.109.99400
11 Mar 202410.3710.3710.3710.3710.26-
08 Mar 202410.3710.3710.3710.3710.26-
07 Mar 202410.3510.3710.3510.3710.26800
06 Mar 20249.189.189.189.189.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...