UK markets closed

Premier Foods plc (PRRFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.18-0.38 (-3.93%)
At close: 02:42PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20249.189.189.189.189.18400
18 Apr 20249.559.559.559.559.55-
17 Apr 20249.559.559.559.559.55-
16 Apr 20249.559.559.559.559.55-
15 Apr 20249.559.559.559.559.55-
12 Apr 20249.559.559.559.559.55-
11 Apr 20249.559.559.559.559.55-
10 Apr 20249.559.559.559.559.55-
09 Apr 20249.559.559.559.559.55-
08 Apr 20249.559.559.559.559.55-
05 Apr 20249.559.559.559.559.55-
04 Apr 20249.559.559.559.559.55-
03 Apr 20249.559.559.559.559.55-
02 Apr 20249.559.559.559.559.55-
01 Apr 20249.559.559.559.559.55-
28 Mar 20249.559.559.559.559.55-
27 Mar 20249.559.559.559.559.55-
26 Mar 20249.559.559.559.559.551,600
25 Mar 20249.649.649.649.649.64-
22 Mar 20249.649.649.649.649.64-
21 Mar 20249.799.799.649.649.641,800
20 Mar 202410.1010.1010.1010.1010.10-
19 Mar 202410.1010.1010.1010.1010.10-
18 Mar 20249.9010.109.9010.1010.10500
15 Mar 202410.1010.1010.1010.1010.10-
14 Mar 202410.1010.1010.1010.1010.10-
13 Mar 202410.1010.1010.1010.1010.10-
12 Mar 202410.1010.1010.1010.1010.10400
11 Mar 202410.3710.3710.3710.3710.37-
08 Mar 202410.3710.3710.3710.3710.37-
07 Mar 202410.3510.3710.3510.3710.37800
06 Mar 20249.189.189.189.189.18-
05 Mar 20249.189.189.189.189.18-
04 Mar 20249.189.189.189.189.18100
01 Mar 20249.189.189.189.189.18-
29 Feb 20249.189.189.189.189.18-
28 Feb 20249.189.189.189.189.18-
27 Feb 20249.189.189.189.189.18-
26 Feb 20249.189.189.189.189.18-
23 Feb 20249.189.189.189.189.18-
22 Feb 20249.189.189.189.189.18-
21 Feb 20249.189.189.189.189.18-
20 Feb 20249.189.189.189.189.18-
16 Feb 20249.189.189.189.189.18600
15 Feb 20249.169.169.169.169.16-
14 Feb 20249.169.169.169.169.16-
13 Feb 20249.169.169.169.169.16-
12 Feb 20248.909.168.909.169.16700
09 Feb 20248.758.758.758.758.75-
08 Feb 20248.758.758.758.758.75-
07 Feb 20248.758.758.758.758.75-
06 Feb 20248.758.758.758.758.75-
05 Feb 20248.758.758.758.758.751,200
02 Feb 20249.399.399.399.399.39-
01 Feb 20249.399.399.399.399.39-
31 Jan 20249.399.399.399.399.39-
30 Jan 20249.119.399.119.399.39800
29 Jan 20249.079.079.079.079.07800
26 Jan 20248.778.778.778.778.77-
25 Jan 20248.778.778.778.778.77200
24 Jan 20249.249.248.678.678.67500
23 Jan 20248.488.488.488.488.48-
22 Jan 20248.488.488.488.488.48-
19 Jan 20248.488.488.488.488.48-
18 Jan 20248.488.488.488.488.48-
17 Jan 20248.488.488.488.488.48-
16 Jan 20248.488.488.488.488.48-
12 Jan 20248.488.488.488.488.48-
11 Jan 20248.488.488.488.488.48-
10 Jan 20248.488.488.488.488.48-
09 Jan 20248.488.488.488.488.48-
08 Jan 20248.718.718.488.488.48800
05 Jan 20248.618.618.618.618.61-
04 Jan 20248.618.618.618.618.61-
03 Jan 20248.618.618.618.618.61-
02 Jan 20248.618.618.618.618.61-
29 Dec 20238.618.618.618.618.61-
28 Dec 20238.618.618.618.618.61-
27 Dec 20238.618.618.618.618.61-
26 Dec 20238.618.618.618.618.61-
22 Dec 20238.618.618.618.618.61-
21 Dec 20238.618.618.618.618.61400
20 Dec 20238.258.258.258.258.25-
19 Dec 20238.258.258.258.258.25-
18 Dec 20238.258.258.258.258.25-
15 Dec 20238.258.258.258.258.25-
14 Dec 20238.258.258.258.258.25300
13 Dec 20238.488.488.318.318.31300
12 Dec 20238.348.348.348.348.34100
11 Dec 20238.598.598.598.598.59-
08 Dec 20238.598.598.598.598.59-
07 Dec 20238.598.598.598.598.59-
06 Dec 20238.598.598.598.598.59-
05 Dec 20238.598.598.598.598.59-
04 Dec 20238.598.598.598.598.59-
01 Dec 20238.598.598.598.598.59100
30 Nov 20238.138.138.138.138.13-
29 Nov 20238.138.138.138.138.13-
28 Nov 20238.138.138.138.138.13-
27 Nov 20238.138.138.138.138.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...