UK markets close in 4 hours 29 minutes

Premier Foods plc (PRRFY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
11.000.00 (0.00%)
At close: 10:03AM EDT
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202411.0411.0411.0411.0411.04-
17 Jun 202411.0411.0411.0411.0411.04-
14 Jun 202411.0411.0411.0411.0411.04-
13 Jun 202411.0411.0411.0411.0411.04-
12 Jun 202411.0411.0411.0411.0411.04-
11 Jun 202411.0411.0411.0411.0411.04-
10 Jun 202411.0411.0411.0411.0411.04-
07 Jun 202411.0411.0411.0411.0411.04-
06 Jun 202411.0411.0411.0411.0411.04-
05 Jun 202411.0411.0411.0411.0411.04-
04 Jun 202411.0411.0411.0411.0411.04-
03 Jun 202411.0411.0411.0411.0411.04-
31 May 202411.0411.0411.0411.0411.04-
30 May 202411.0411.0411.0411.0411.04-
29 May 202411.0411.0411.0411.0411.04-
28 May 202411.0411.0411.0411.0411.04100
24 May 202411.0411.0411.0411.0411.04-
23 May 202411.0411.0411.0411.0411.04-
22 May 202411.0411.0411.0411.0411.04-
21 May 202411.0411.0411.0411.0411.04400
20 May 202411.0011.0011.0011.0011.00-
17 May 202411.0011.0011.0011.0011.001,100
16 May 202410.3610.3610.3610.3610.36-
15 May 202410.3610.3610.3610.3610.36-
14 May 202410.3610.3610.3610.3610.36-
13 May 202410.3610.3610.3610.3610.36-
10 May 202410.3610.3610.3610.3610.36100
09 May 202410.1010.1010.1010.1010.10-
08 May 202410.1010.1010.1010.1010.10-
07 May 202410.1010.1010.1010.1010.10-
06 May 202410.1010.1010.1010.1010.10-
03 May 202410.1010.1010.1010.1010.101,000
02 May 20249.189.189.189.189.18-
01 May 20249.189.189.189.189.18-
30 Apr 20249.189.189.189.189.18-
29 Apr 20249.189.189.189.189.18-
26 Apr 20249.189.189.189.189.18-
25 Apr 20249.189.189.189.189.18-
24 Apr 20249.189.189.189.189.18-
23 Apr 20249.189.189.189.189.18-
22 Apr 20249.189.189.189.189.18-
19 Apr 20249.189.189.189.189.18400
18 Apr 20249.559.559.559.559.55-
17 Apr 20249.559.559.559.559.55-
16 Apr 20249.559.559.559.559.55-
15 Apr 20249.559.559.559.559.55-
12 Apr 20249.559.559.559.559.55-
11 Apr 20249.559.559.559.559.55-
10 Apr 20249.559.559.559.559.55-
09 Apr 20249.559.559.559.559.55-
08 Apr 20249.559.559.559.559.55-
05 Apr 20249.559.559.559.559.55-
04 Apr 20249.559.559.559.559.55-
03 Apr 20249.559.559.559.559.55-
02 Apr 20249.559.559.559.559.55-
01 Apr 20249.559.559.559.559.55-
28 Mar 20249.559.559.559.559.55-
27 Mar 20249.559.559.559.559.55-
26 Mar 20249.559.559.559.559.551,600
25 Mar 20249.649.649.649.649.64-
22 Mar 20249.649.649.649.649.64-
21 Mar 20249.799.799.649.649.641,800
20 Mar 202410.1010.1010.1010.1010.10-
19 Mar 202410.1010.1010.1010.1010.10-
18 Mar 20249.9010.109.9010.1010.10500
15 Mar 202410.1010.1010.1010.1010.10-
14 Mar 202410.1010.1010.1010.1010.10-
13 Mar 202410.1010.1010.1010.1010.10-
12 Mar 202410.1010.1010.1010.1010.10400
11 Mar 202410.3710.3710.3710.3710.37-
08 Mar 202410.3710.3710.3710.3710.37-
07 Mar 202410.3510.3710.3510.3710.37800
06 Mar 20249.189.189.189.189.18-
05 Mar 20249.189.189.189.189.18-
04 Mar 20249.189.189.189.189.18100
01 Mar 20249.189.189.189.189.18-
29 Feb 20249.189.189.189.189.18-
28 Feb 20249.189.189.189.189.18-
27 Feb 20249.189.189.189.189.18-
26 Feb 20249.189.189.189.189.18-
23 Feb 20249.189.189.189.189.18-
22 Feb 20249.189.189.189.189.18-
21 Feb 20249.189.189.189.189.18-
20 Feb 20249.189.189.189.189.18-
16 Feb 20249.189.189.189.189.18600
15 Feb 20249.169.169.169.169.16-
14 Feb 20249.169.169.169.169.16-
13 Feb 20249.169.169.169.169.16-
12 Feb 20248.909.168.909.169.16700
09 Feb 20248.758.758.758.758.75-
08 Feb 20248.758.758.758.758.75-
07 Feb 20248.758.758.758.758.75-
06 Feb 20248.758.758.758.758.75-
05 Feb 20248.758.758.758.758.751,200
02 Feb 20249.399.399.399.399.39-
01 Feb 20249.399.399.399.399.39-
31 Jan 20249.399.399.399.399.39-
30 Jan 20249.119.399.119.399.39800
29 Jan 20249.079.079.079.079.07800
26 Jan 20248.778.778.778.778.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...