Karl Marx would see bitcoin as a revolutionary tool to upend capitalism

Blockchain supporters believe it can create a more democratic world where we all work less

Prosafe SE (PRSEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

20.90

0.00

(0.00%)

At close: 10:20AM EDT

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	20.90	20.90	20.90	20.90	20.90	-
09 Aug 2022	20.90	20.90	20.90	20.90	20.90	-
08 Aug 2022	20.90	20.90	20.90	20.90	20.90	-
05 Aug 2022	20.90	20.90	20.90	20.90	20.90	-
04 Aug 2022	20.90	20.90	20.90	20.90	20.90	-
03 Aug 2022	20.90	20.90	20.90	20.90	20.90	100
02 Aug 2022	18.70	18.70	18.70	18.70	18.70	-
01 Aug 2022	18.70	18.70	18.70	18.70	18.70	-
29 Jul 2022	18.70	18.70	18.70	18.70	18.70	-
28 Jul 2022	18.70	18.70	18.70	18.70	18.70	-
27 Jul 2022	18.70	18.70	18.70	18.70	18.70	-
26 Jul 2022	18.70	18.70	18.70	18.70	18.70	-
25 Jul 2022	18.70	18.70	18.70	18.70	18.70	-
22 Jul 2022	18.70	18.70	18.70	18.70	18.70	100
21 Jul 2022	15.45	15.45	15.45	15.45	15.45	-
20 Jul 2022	15.45	15.45	15.45	15.45	15.45	-
19 Jul 2022	15.45	15.45	15.45	15.45	15.45	-
18 Jul 2022	15.45	15.45	15.45	15.45	15.45	-
15 Jul 2022	15.45	15.45	15.45	15.45	15.45	-
14 Jul 2022	15.45	15.45	15.45	15.45	15.45	302
13 Jul 2022	17.00	17.00	17.00	17.00	17.00	-
12 Jul 2022	17.00	17.00	17.00	17.00	17.00	175
11 Jul 2022	20.00	20.00	20.00	20.00	20.00	-
08 Jul 2022	20.00	20.00	20.00	20.00	20.00	-
07 Jul 2022	20.00	20.00	20.00	20.00	20.00	-
06 Jul 2022	20.00	20.00	20.00	20.00	20.00	-
05 Jul 2022	20.00	20.00	20.00	20.00	20.00	-
01 Jul 2022	20.00	20.00	20.00	20.00	20.00	-
30 Jun 2022	20.00	20.00	20.00	20.00	20.00	-
29 Jun 2022	20.00	20.00	20.00	20.00	20.00	-
28 Jun 2022	20.00	20.00	20.00	20.00	20.00	-
27 Jun 2022	20.00	20.00	20.00	20.00	20.00	-
24 Jun 2022	20.00	20.00	20.00	20.00	20.00	-
23 Jun 2022	20.00	20.00	20.00	20.00	20.00	-
22 Jun 2022	20.00	20.00	20.00	20.00	20.00	-
21 Jun 2022	20.00	20.00	20.00	20.00	20.00	-
17 Jun 2022	20.00	20.00	20.00	20.00	20.00	-
16 Jun 2022	20.00	20.00	20.00	20.00	20.00	1,000
15 Jun 2022	21.85	21.85	21.85	21.85	21.85	-
14 Jun 2022	21.85	21.85	21.85	21.85	21.85	100
13 Jun 2022	24.20	24.20	24.20	24.20	24.20	-
10 Jun 2022	24.20	24.20	24.20	24.20	24.20	-
09 Jun 2022	24.65	24.65	24.20	24.20	24.20	512
08 Jun 2022	26.91	26.91	26.91	26.91	26.91	300
07 Jun 2022	27.45	27.45	27.45	27.45	27.45	102
06 Jun 2022	22.83	22.83	22.83	22.83	22.83	-
03 Jun 2022	22.83	22.83	22.83	22.83	22.83	-
02 Jun 2022	22.83	22.83	22.83	22.83	22.83	-
01 Jun 2022	22.83	22.83	22.83	22.83	22.83	100
31 May 2022	21.65	21.65	21.65	21.65	21.65	100
27 May 2022	20.70	20.70	20.70	20.70	20.70	-
26 May 2022	20.70	20.70	20.70	20.70	20.70	-
25 May 2022	20.70	20.70	20.70	20.70	20.70	-
24 May 2022	20.70	20.70	20.70	20.70	20.70	-
23 May 2022	20.70	20.70	20.70	20.70	20.70	-
20 May 2022	20.70	20.70	20.70	20.70	20.70	-
19 May 2022	20.70	20.70	20.70	20.70	20.70	100
18 May 2022	20.59	20.59	20.59	20.59	20.59	-
17 May 2022	20.59	20.59	20.59	20.59	20.59	-
16 May 2022	20.59	20.59	20.59	20.59	20.59	-
13 May 2022	20.59	20.59	20.59	20.59	20.59	-
12 May 2022	20.59	20.59	20.59	20.59	20.59	100
11 May 2022	19.50	19.50	19.50	19.50	19.50	-
10 May 2022	19.50	19.50	19.50	19.50	19.50	-
09 May 2022	19.50	19.50	19.50	19.50	19.50	-
06 May 2022	19.50	19.50	19.50	19.50	19.50	-
05 May 2022	19.50	19.50	19.50	19.50	19.50	-
04 May 2022	19.50	19.50	19.50	19.50	19.50	-
03 May 2022	19.50	19.50	19.50	19.50	19.50	-
02 May 2022	19.50	19.50	19.50	19.50	19.50	100
29 Apr 2022	10.00	10.00	10.00	10.00	10.00	-
28 Apr 2022	10.00	10.00	10.00	10.00	10.00	-
27 Apr 2022	10.00	10.00	10.00	10.00	10.00	-
26 Apr 2022	10.00	10.00	10.00	10.00	10.00	-
25 Apr 2022	10.00	10.00	10.00	10.00	10.00	-
22 Apr 2022	10.00	10.00	10.00	10.00	10.00	-
21 Apr 2022	10.00	10.00	10.00	10.00	10.00	-
20 Apr 2022	10.00	10.00	10.00	10.00	10.00	-
19 Apr 2022	10.00	10.00	10.00	10.00	10.00	-
18 Apr 2022	10.00	10.00	10.00	10.00	10.00	-
14 Apr 2022	10.00	10.00	10.00	10.00	10.00	-
13 Apr 2022	10.00	10.00	10.00	10.00	10.00	-
12 Apr 2022	10.00	10.00	10.00	10.00	10.00	-
11 Apr 2022	10.00	10.00	10.00	10.00	10.00	-
08 Apr 2022	10.00	10.00	10.00	10.00	10.00	-
07 Apr 2022	10.00	10.00	10.00	10.00	10.00	-
06 Apr 2022	10.00	10.00	10.00	10.00	10.00	-
05 Apr 2022	10.00	10.00	10.00	10.00	10.00	-
04 Apr 2022	10.00	10.00	10.00	10.00	10.00	-
01 Apr 2022	10.00	10.00	10.00	10.00	10.00	-
31 Mar 2022	10.00	10.00	10.00	10.00	10.00	-
30 Mar 2022	10.00	10.00	10.00	10.00	10.00	-
29 Mar 2022	10.00	10.00	10.00	10.00	10.00	-
28 Mar 2022	10.00	10.00	10.00	10.00	10.00	-
25 Mar 2022	10.00	10.00	10.00	10.00	10.00	-
24 Mar 2022	10.00	10.00	10.00	10.00	10.00	-
23 Mar 2022	10.00	10.00	10.00	10.00	10.00	-
22 Mar 2022	10.00	10.00	10.00	10.00	10.00	-
21 Mar 2022	10.00	10.00	10.00	10.00	10.00	-
18 Mar 2022	10.00	10.00	10.00	10.00	10.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,501.58-5.53(-0.07%)

FTSE 25020,276.61-21.39(-0.11%)

AIM923.54+3.76(+0.41%)

GBP/EUR1.1829-0.0028(-0.24%)

GBP/USD1.2236+0.0018(+0.15%)

BTC-GBP20,041.52+1,058.49(+5.58%)

Karl Marx would see bitcoin as a revolutionary tool to upend capitalism

Prosafe SE (PRSEF)

FTSE 100
7,501.58
-5.53(-0.07%)

FTSE 250
20,276.61
-21.39(-0.11%)

AIM
923.54
+3.76(+0.41%)

GBP/EUR
1.1829
-0.0028(-0.24%)

GBP/USD
1.2236
+0.0018(+0.15%)

BTC-GBP
20,041.52
+1,058.49(+5.58%)