UK markets closed

Prosafe SE (PRSEF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
4.95000.0000 (0.00%)
At close: 04:00PM EDT
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20244.95004.95004.95004.95004.9500-
18 Jul 20244.95004.95004.95004.95004.9500-
17 Jul 20244.95004.95004.95004.95004.9500-
16 Jul 20244.95004.95004.95004.95004.9500-
15 Jul 20244.95004.95004.95004.95004.9500-
12 Jul 20244.95004.95004.95004.95004.9500-
11 Jul 20244.95004.95004.95004.95004.9500-
10 Jul 20244.95004.95004.95004.95004.9500-
09 Jul 20244.95004.95004.95004.95004.9500-
08 Jul 20244.95004.95004.95004.95004.9500-
05 Jul 20244.95004.95004.95004.95004.9500-
03 Jul 20244.95004.95004.95004.95004.9500-
02 Jul 20244.95004.95004.95004.95004.9500-
01 Jul 20244.95004.95004.95004.95004.9500-
28 Jun 20244.95004.95004.95004.95004.9500-
27 Jun 20244.95004.95004.95004.95004.9500-
26 Jun 20244.95004.95004.95004.95004.9500-
25 Jun 20244.95004.95004.95004.95004.9500-
24 Jun 20244.95004.95004.95004.95004.9500-
21 Jun 20244.95004.95004.95004.95004.9500-
20 Jun 20244.95004.95004.95004.95004.9500-
18 Jun 20244.95004.95004.95004.95004.9500-
17 Jun 20244.95004.95004.95004.95004.9500-
14 Jun 20244.95004.95004.95004.95004.9500-
13 Jun 20244.95004.95004.95004.95004.9500-
12 Jun 20244.95004.95004.95004.95004.9500-
11 Jun 20244.95004.95004.95004.95004.9500-
10 Jun 20244.95004.95004.95004.95004.9500-
07 Jun 20244.95004.95004.95004.95004.9500-
06 Jun 20244.95004.95004.95004.95004.9500-
05 Jun 20244.95004.95004.95004.95004.9500-
04 Jun 20244.95004.95004.95004.95004.9500-
03 Jun 20244.95004.95004.95004.95004.9500-
31 May 20244.95004.95004.95004.95004.9500-
30 May 20244.95004.95004.95004.95004.9500-
29 May 20244.95004.95004.95004.95004.9500-
28 May 20244.95004.95004.95004.95004.9500-
24 May 20244.95004.95004.95004.95004.9500-
23 May 20244.95004.95004.95004.95004.9500-
22 May 20244.95004.95004.95004.95004.9500-
21 May 20244.95004.95004.95004.95004.9500-
20 May 20244.95004.95004.95004.95004.9500-
17 May 20244.95004.95004.95004.95004.9500-
16 May 20244.95004.95004.95004.95004.9500-
15 May 20244.95004.95004.95004.95004.9500-
14 May 20244.95004.95004.95004.95004.9500-
13 May 20244.95004.95004.95004.95004.9500-
10 May 20244.95004.95004.95004.95004.9500-
09 May 20244.95004.95004.95004.95004.9500-
08 May 20244.95004.95004.95004.95004.9500-
07 May 20244.95004.95004.95004.95004.9500-
06 May 20244.95004.95004.95004.95004.9500-
03 May 20244.95004.95004.95004.95004.9500-
02 May 20244.95004.95004.95004.95004.9500-
01 May 20244.95004.95004.95004.95004.9500-
30 Apr 20244.95004.95004.95004.95004.9500-
29 Apr 20244.95004.95004.95004.95004.9500-
26 Apr 20244.95004.95004.95004.95004.9500-
25 Apr 20244.95004.95004.95004.95004.9500-
24 Apr 20244.95004.95004.95004.95004.9500-
23 Apr 20244.95004.95004.95004.95004.9500-
22 Apr 20244.95004.95004.95004.95004.9500-
19 Apr 20244.95004.95004.95004.95004.9500-
18 Apr 20244.95004.95004.95004.95004.9500-
17 Apr 20244.95004.95004.95004.95004.9500-
16 Apr 20244.95004.95004.95004.95004.9500-
15 Apr 20244.95004.95004.95004.95004.9500-
12 Apr 20244.95004.95004.95004.95004.9500-
11 Apr 20244.95004.95004.95004.95004.9500-
10 Apr 20244.95004.95004.95004.95004.9500-
09 Apr 20244.95004.95004.95004.95004.9500-
08 Apr 20244.95004.95004.95004.95004.9500-
05 Apr 20244.95004.95004.95004.95004.9500-
04 Apr 20244.95004.95004.95004.95004.9500-
03 Apr 20244.95004.95004.95004.95004.9500-
02 Apr 20244.95004.95004.95004.95004.9500-
01 Apr 20244.95004.95004.95004.95004.9500-
28 Mar 20244.95004.95004.95004.95004.9500-
27 Mar 20244.95004.95004.95004.95004.9500-
26 Mar 20244.95004.95004.95004.95004.9500-
25 Mar 20244.95004.95004.95004.95004.9500-
22 Mar 20244.95004.95004.95004.95004.9500-
21 Mar 20244.95004.95004.95004.95004.9500-
20 Mar 20244.95004.95004.95004.95004.9500-
19 Mar 20244.80004.95004.80004.95004.9500300
18 Mar 20244.85004.85004.85004.85004.8500-
15 Mar 20244.85004.85004.85004.85004.8500-
14 Mar 20244.85004.85004.85004.85004.8500-
13 Mar 20244.85004.85004.85004.85004.8500-
12 Mar 20244.85004.85004.85004.85004.8500-
11 Mar 20244.85004.85004.85004.85004.8500-
08 Mar 20244.85004.85004.85004.85004.8500-
07 Mar 20244.85004.85004.85004.85004.8500-
06 Mar 20244.85004.85004.85004.85004.8500-
05 Mar 20244.85004.85004.85004.85004.8500-
04 Mar 20244.85004.85004.85004.85004.8500-
01 Mar 20244.85004.85004.85004.85004.8500-
29 Feb 20244.85004.85004.85004.85004.8500-
28 Feb 20244.85004.85004.85004.85004.8500-
27 Feb 20244.85004.85004.85004.85004.8500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...