UK markets close in 6 hours 29 minutes

Prosafe SE (PRSEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.900.00 (0.00%)
At close: 10:20AM EDT
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 202220.9020.9020.9020.9020.90-
09 Aug 202220.9020.9020.9020.9020.90-
08 Aug 202220.9020.9020.9020.9020.90-
05 Aug 202220.9020.9020.9020.9020.90-
04 Aug 202220.9020.9020.9020.9020.90-
03 Aug 202220.9020.9020.9020.9020.90100
02 Aug 202218.7018.7018.7018.7018.70-
01 Aug 202218.7018.7018.7018.7018.70-
29 Jul 202218.7018.7018.7018.7018.70-
28 Jul 202218.7018.7018.7018.7018.70-
27 Jul 202218.7018.7018.7018.7018.70-
26 Jul 202218.7018.7018.7018.7018.70-
25 Jul 202218.7018.7018.7018.7018.70-
22 Jul 202218.7018.7018.7018.7018.70100
21 Jul 202215.4515.4515.4515.4515.45-
20 Jul 202215.4515.4515.4515.4515.45-
19 Jul 202215.4515.4515.4515.4515.45-
18 Jul 202215.4515.4515.4515.4515.45-
15 Jul 202215.4515.4515.4515.4515.45-
14 Jul 202215.4515.4515.4515.4515.45302
13 Jul 202217.0017.0017.0017.0017.00-
12 Jul 202217.0017.0017.0017.0017.00175
11 Jul 202220.0020.0020.0020.0020.00-
08 Jul 202220.0020.0020.0020.0020.00-
07 Jul 202220.0020.0020.0020.0020.00-
06 Jul 202220.0020.0020.0020.0020.00-
05 Jul 202220.0020.0020.0020.0020.00-
01 Jul 202220.0020.0020.0020.0020.00-
30 Jun 202220.0020.0020.0020.0020.00-
29 Jun 202220.0020.0020.0020.0020.00-
28 Jun 202220.0020.0020.0020.0020.00-
27 Jun 202220.0020.0020.0020.0020.00-
24 Jun 202220.0020.0020.0020.0020.00-
23 Jun 202220.0020.0020.0020.0020.00-
22 Jun 202220.0020.0020.0020.0020.00-
21 Jun 202220.0020.0020.0020.0020.00-
17 Jun 202220.0020.0020.0020.0020.00-
16 Jun 202220.0020.0020.0020.0020.001,000
15 Jun 202221.8521.8521.8521.8521.85-
14 Jun 202221.8521.8521.8521.8521.85100
13 Jun 202224.2024.2024.2024.2024.20-
10 Jun 202224.2024.2024.2024.2024.20-
09 Jun 202224.6524.6524.2024.2024.20512
08 Jun 202226.9126.9126.9126.9126.91300
07 Jun 202227.4527.4527.4527.4527.45102
06 Jun 202222.8322.8322.8322.8322.83-
03 Jun 202222.8322.8322.8322.8322.83-
02 Jun 202222.8322.8322.8322.8322.83-
01 Jun 202222.8322.8322.8322.8322.83100
31 May 202221.6521.6521.6521.6521.65100
27 May 202220.7020.7020.7020.7020.70-
26 May 202220.7020.7020.7020.7020.70-
25 May 202220.7020.7020.7020.7020.70-
24 May 202220.7020.7020.7020.7020.70-
23 May 202220.7020.7020.7020.7020.70-
20 May 202220.7020.7020.7020.7020.70-
19 May 202220.7020.7020.7020.7020.70100
18 May 202220.5920.5920.5920.5920.59-
17 May 202220.5920.5920.5920.5920.59-
16 May 202220.5920.5920.5920.5920.59-
13 May 202220.5920.5920.5920.5920.59-
12 May 202220.5920.5920.5920.5920.59100
11 May 202219.5019.5019.5019.5019.50-
10 May 202219.5019.5019.5019.5019.50-
09 May 202219.5019.5019.5019.5019.50-
06 May 202219.5019.5019.5019.5019.50-
05 May 202219.5019.5019.5019.5019.50-
04 May 202219.5019.5019.5019.5019.50-
03 May 202219.5019.5019.5019.5019.50-
02 May 202219.5019.5019.5019.5019.50100
29 Apr 202210.0010.0010.0010.0010.00-
28 Apr 202210.0010.0010.0010.0010.00-
27 Apr 202210.0010.0010.0010.0010.00-
26 Apr 202210.0010.0010.0010.0010.00-
25 Apr 202210.0010.0010.0010.0010.00-
22 Apr 202210.0010.0010.0010.0010.00-
21 Apr 202210.0010.0010.0010.0010.00-
20 Apr 202210.0010.0010.0010.0010.00-
19 Apr 202210.0010.0010.0010.0010.00-
18 Apr 202210.0010.0010.0010.0010.00-
14 Apr 202210.0010.0010.0010.0010.00-
13 Apr 202210.0010.0010.0010.0010.00-
12 Apr 202210.0010.0010.0010.0010.00-
11 Apr 202210.0010.0010.0010.0010.00-
08 Apr 202210.0010.0010.0010.0010.00-
07 Apr 202210.0010.0010.0010.0010.00-
06 Apr 202210.0010.0010.0010.0010.00-
05 Apr 202210.0010.0010.0010.0010.00-
04 Apr 202210.0010.0010.0010.0010.00-
01 Apr 202210.0010.0010.0010.0010.00-
31 Mar 202210.0010.0010.0010.0010.00-
30 Mar 202210.0010.0010.0010.0010.00-
29 Mar 202210.0010.0010.0010.0010.00-
28 Mar 202210.0010.0010.0010.0010.00-
25 Mar 202210.0010.0010.0010.0010.00-
24 Mar 202210.0010.0010.0010.0010.00-
23 Mar 202210.0010.0010.0010.0010.00-
22 Mar 202210.0010.0010.0010.0010.00-
21 Mar 202210.0010.0010.0010.0010.00-
18 Mar 202210.0010.0010.0010.0010.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...