UK markets close in 10 minutes

Prosafe SE (PRSEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.500.00 (0.00%)
As of 11:50AM EST. Market open.
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202215.5015.5015.5015.5015.50-
07 Dec 202215.5015.5015.5015.5015.50-
06 Dec 202215.5015.5015.5015.5015.50-
05 Dec 202215.6015.6015.5015.5015.50200
02 Dec 202216.0016.0016.0016.0016.00100
01 Dec 202213.9013.9013.9013.9013.90-
30 Nov 202213.9013.9013.9013.9013.90-
29 Nov 202213.9013.9013.9013.9013.90-
28 Nov 202213.9013.9013.9013.9013.90-
25 Nov 202213.9013.9013.9013.9013.90-
23 Nov 202213.9013.9013.9013.9013.90-
22 Nov 202213.9013.9013.9013.9013.90-
21 Nov 202213.9013.9013.9013.9013.90100
18 Nov 202217.9017.9017.9017.9017.90-
17 Nov 202217.9017.9017.9017.9017.90-
16 Nov 202217.9017.9017.9017.9017.90-
15 Nov 202217.9017.9017.9017.9017.90-
14 Nov 202217.9017.9017.9017.9017.90-
11 Nov 202217.9017.9017.9017.9017.90-
10 Nov 202217.9017.9017.9017.9017.90-
09 Nov 202217.9017.9017.9017.9017.90-
08 Nov 202217.9017.9017.9017.9017.90-
07 Nov 202217.9017.9017.9017.9017.90-
04 Nov 202217.9017.9017.9017.9017.90100
03 Nov 202216.6516.6516.6516.6516.65-
02 Nov 202216.6516.6516.6516.6516.65-
01 Nov 202216.6516.6516.6516.6516.65-
31 Oct 202216.6516.6516.6516.6516.65-
28 Oct 202216.6516.6516.6516.6516.65-
27 Oct 202216.6516.6516.6516.6516.65-
26 Oct 202216.6516.6516.6516.6516.65-
25 Oct 202216.6516.6516.6516.6516.65-
24 Oct 202216.6516.6516.6516.6516.65-
21 Oct 202216.6516.6516.6516.6516.65-
20 Oct 202216.6516.6516.6516.6516.65-
19 Oct 202216.6516.6516.6516.6516.65-
18 Oct 202216.6516.6516.6516.6516.65-
17 Oct 202216.6516.6516.6516.6516.65-
14 Oct 202216.6516.6516.6516.6516.65100
13 Oct 202216.4516.4516.4516.4516.45100
12 Oct 202216.4016.4516.4016.4516.45200
11 Oct 202215.6015.6015.6015.6015.60-
10 Oct 202215.6015.6015.6015.6015.60-
07 Oct 202215.6015.6015.6015.6015.60-
06 Oct 202215.6015.6015.6015.6015.60-
05 Oct 202215.6015.6015.6015.6015.60-
04 Oct 202215.6015.6015.6015.6015.60-
03 Oct 202215.6015.6015.6015.6015.60-
30 Sept 202215.6015.6015.6015.6015.60-
29 Sept 202215.8515.8515.6015.6015.60200
28 Sept 202217.4217.4216.9017.4217.42200
27 Sept 202216.2416.2416.2416.2416.24-
26 Sept 202216.2416.2416.2416.2416.24-
23 Sept 202217.9017.9016.2416.2416.24400
22 Sept 202220.2020.2020.2020.2020.20-
21 Sept 202220.2020.2020.2020.2020.20-
20 Sept 202220.2020.2020.2020.2020.20100
19 Sept 202220.6020.6020.4020.4020.40200
16 Sept 202221.6021.6021.6021.6021.60-
15 Sept 202221.6021.6021.6021.6021.60-
14 Sept 202222.0022.0021.6021.6021.60200
13 Sept 202221.7421.7421.7421.7421.74-
12 Sept 202221.7421.7421.7421.7421.74-
09 Sept 202221.7421.7421.7421.7421.74-
08 Sept 202221.7421.7421.7421.7421.74-
07 Sept 202221.7421.7421.7421.7421.74200
06 Sept 202223.5023.5023.5023.5023.50-
02 Sept 202223.5023.5023.5023.5023.50-
01 Sept 202223.5023.5023.5023.5023.50-
31 Aug 202223.5023.5023.5023.5023.50-
30 Aug 202223.5023.5023.5023.5023.50-
29 Aug 202223.5023.5023.5023.5023.50-
26 Aug 202223.5023.5023.5023.5023.50100
25 Aug 202221.7421.7421.7421.7421.74-
24 Aug 202221.7421.7421.7421.7421.74-
23 Aug 202221.7421.7421.7421.7421.74-
22 Aug 202221.7421.7421.7421.7421.74-
19 Aug 202221.7421.7421.7421.7421.74-
18 Aug 202221.7421.7421.7421.7421.74-
17 Aug 202221.7421.7421.7421.7421.74-
16 Aug 202221.7421.7421.7421.7421.74-
15 Aug 202220.9021.7420.9021.7421.74200
12 Aug 202220.9020.9020.9020.9020.90-
11 Aug 202220.9020.9020.9020.9020.90-
10 Aug 202220.9020.9020.9020.9020.90-
09 Aug 202220.9020.9020.9020.9020.90-
08 Aug 202220.9020.9020.9020.9020.90-
05 Aug 202220.9020.9020.9020.9020.90-
04 Aug 202220.9020.9020.9020.9020.90-
03 Aug 202220.9020.9020.9020.9020.90100
02 Aug 202218.7018.7018.7018.7018.70-
01 Aug 202218.7018.7018.7018.7018.70-
29 Jul 202218.7018.7018.7018.7018.70-
28 Jul 202218.7018.7018.7018.7018.70-
27 Jul 202218.7018.7018.7018.7018.70-
26 Jul 202218.7018.7018.7018.7018.70-
25 Jul 202218.7018.7018.7018.7018.70-
22 Jul 202218.7018.7018.7018.7018.70100
21 Jul 202215.4515.4515.4515.4515.45-
20 Jul 202215.4515.4515.4515.4515.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...