UK markets close in 5 hours 12 minutes

Prosafe SE (PRSEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01000.0000 (0.00%)
At close: 03:16PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20220.01000.01000.01000.01000.0100-
13 Jan 20220.01000.01000.01000.01000.0100-
12 Jan 20220.01000.01000.01000.01000.0100-
11 Jan 20220.01000.01000.01000.01000.010052,000
10 Jan 20220.11500.11500.11500.11500.1150-
07 Jan 20220.11500.11500.11500.11500.1150-
06 Jan 20220.11500.11500.11500.11500.1150-
05 Jan 20220.11500.11500.11500.11500.1150-
04 Jan 20220.11500.11500.11500.11500.1150-
03 Jan 20220.11500.11500.11500.11500.1150-
31 Dec 20210.11500.11500.11500.11500.1150-
30 Dec 20210.11500.11500.11500.11500.1150-
29 Dec 20210.11500.11500.11500.11500.1150-
28 Dec 20210.11500.11500.11500.11500.1150-
27 Dec 20210.11500.11500.11500.11500.1150-
23 Dec 20210.11500.11500.11500.11500.1150-
22 Dec 20210.11500.11500.11500.11500.1150-
21 Dec 20210.11500.11500.11500.11500.1150-
20 Dec 20210.11500.11500.11500.11500.1150-
17 Dec 20210.11500.11500.11500.11500.1150-
16 Dec 20210.11500.11500.11500.11500.1150-
15 Dec 20210.11500.11500.11500.11500.1150-
14 Dec 20210.11500.11500.11500.11500.1150-
13 Dec 20210.11500.11500.11500.11500.1150-
10 Dec 20210.11500.11500.11500.11500.1150-
09 Dec 20210.11500.11500.11500.11500.1150-
08 Dec 20210.11500.11500.11500.11500.1150-
07 Dec 20210.11500.11500.11500.11500.1150-
06 Dec 20210.11500.11500.11500.11500.1150-
03 Dec 20210.11500.11500.11500.11500.1150-
02 Dec 20210.11500.11500.11500.11500.1150-
01 Dec 20210.11500.11500.11500.11500.1150-
30 Nov 20210.11500.11500.11500.11500.1150-
29 Nov 20210.11500.11500.11500.11500.1150-
26 Nov 20210.11500.11500.11500.11500.1150-
24 Nov 20210.11500.11500.11500.11500.1150-
23 Nov 20210.11500.11500.11500.11500.1150100
22 Nov 20210.11500.11500.11500.11500.1150100
19 Nov 20210.11500.11500.11500.11500.1150-
18 Nov 20210.11500.11500.11500.11500.1150-
17 Nov 20210.11500.11500.11500.11500.1150-
16 Nov 20210.11500.11500.11500.11500.1150-
15 Nov 20210.11500.11500.11500.11500.1150-
12 Nov 20210.11500.11500.11500.11500.1150-
11 Nov 20210.11500.11500.11500.11500.1150-
10 Nov 20210.11500.11500.11500.11500.1150-
09 Nov 20210.11500.11500.11500.11500.1150-
08 Nov 20210.11500.11500.11500.11500.1150-
05 Nov 20210.11500.11500.11500.11500.1150-
04 Nov 20210.11500.11500.11500.11500.1150-
03 Nov 20210.11500.11500.11500.11500.1150-
02 Nov 20210.11500.11500.11500.11500.1150-
01 Nov 20210.11500.11500.11500.11500.1150-
29 Oct 20210.11500.11500.11500.11500.1150-
28 Oct 20210.11500.11500.11500.11500.1150-
27 Oct 20210.11500.11500.11500.11500.1150-
26 Oct 20210.11500.11500.11500.11500.1150-
25 Oct 20210.11500.11500.11500.11500.1150-
22 Oct 20210.11500.11500.11500.11500.1150-
21 Oct 20210.11500.11500.11500.11500.1150-
20 Oct 20210.11500.11500.11500.11500.1150-
19 Oct 20210.11500.11500.11500.11500.1150-
18 Oct 20210.11500.11500.11500.11500.1150-
15 Oct 20210.11500.11500.11500.11500.1150-
14 Oct 20210.11500.11500.11500.11500.1150-
13 Oct 20210.11500.11500.11500.11500.1150-
12 Oct 20210.11500.11500.11500.11500.1150-
11 Oct 20210.11500.11500.11500.11500.1150-
08 Oct 20210.11500.11500.11500.11500.1150-
07 Oct 20210.11500.11500.11500.11500.1150-
06 Oct 20210.11500.11500.11500.11500.1150-
05 Oct 20210.11500.11500.11500.11500.1150-
04 Oct 20210.11500.11500.11500.11500.1150-
01 Oct 20210.11500.11500.11500.11500.1150-
30 Sept 20210.11500.11500.11500.11500.1150-
29 Sept 20210.11500.11500.11500.11500.1150-
28 Sept 20210.11500.11500.11500.11500.1150-
27 Sept 20210.11500.11500.11500.11500.1150-
24 Sept 20210.11500.11500.11500.11500.1150-
23 Sept 20210.11500.11500.11500.11500.1150-
22 Sept 20210.11500.11500.11500.11500.1150-
21 Sept 20210.11500.11500.11500.11500.1150-
20 Sept 20210.11500.11500.11500.11500.1150-
17 Sept 20210.11500.11500.11500.11500.1150-
16 Sept 20210.11500.11500.11500.11500.1150-
15 Sept 20210.11500.11500.11500.11500.1150-
14 Sept 20210.11500.11500.11500.11500.1150-
13 Sept 20210.11500.11500.11500.11500.1150-
10 Sept 20210.11500.11500.11500.11500.1150-
09 Sept 20210.11500.11500.11500.11500.1150-
08 Sept 20210.11500.11500.11500.11500.1150-
07 Sept 20210.11500.11500.11500.11500.1150-
03 Sept 20210.11500.11500.11500.11500.1150-
02 Sept 20210.11500.11500.11500.11500.1150-
01 Sept 20210.11500.11500.11500.11500.1150-
31 Aug 20210.11500.11500.11500.11500.1150-
30 Aug 20210.11500.11500.11500.11500.1150-
27 Aug 20210.11500.11500.11500.11500.1150-
26 Aug 20210.11500.11500.11500.11500.1150-
25 Aug 20210.11500.11500.11500.11500.1150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...