Prospector Capital Corp. (PRSR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRSR240621C00005000 | 2023-10-20 10:03AM EDT | 5.00 | 6.30 | 5.30 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
| PRSR240621C00007500 | 2023-12-12 11:25AM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| PRSR240621C00010000 | 2023-12-01 2:23PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PRSR240621C00012500 | 2023-12-21 1:38PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 160 | 50.00% |
| PRSR240621C00015000 | 2023-12-18 11:32AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| PRSR240621C00020000 | 2023-12-18 11:26AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRSR240621P00002500 | 2023-12-21 4:58PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| PRSR240621P00005000 | 2023-12-15 4:58PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| PRSR240621P00007500 | 2023-12-13 4:04PM EDT | 7.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 0.00% |
| PRSR240621P00010000 | 2023-12-01 2:23PM EDT | 10.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| PRSR240621P00012500 | 2023-12-01 2:23PM EDT | 12.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PRSR240621P00015000 | 2023-11-28 10:56AM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PRSR240621P00017500 | 2023-11-28 10:56AM EDT | 17.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PRSR240621P00020000 | 2023-11-28 10:56AM EDT | 20.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.