Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00020000 | 2024-04-23 3:47PM EDT | 20.00 | 2.00 | 1.90 | 2.65 | 0.00 | - | 6 | 1 | 92.58% |
| PRTA240517C00022500 | 2024-04-26 3:47PM EDT | 22.50 | 0.87 | 0.80 | 1.05 | +0.02 | +2.35% | 54 | 111 | 77.73% |
| PRTA240517C00025000 | 2024-04-26 11:28AM EDT | 25.00 | 0.45 | 0.30 | 0.45 | +0.07 | +18.42% | 40 | 99 | 77.73% |
| PRTA240517C00030000 | 2024-04-24 11:29AM EDT | 30.00 | 0.05 | 0.10 | 0.50 | 0.00 | - | 9 | 63 | 114.84% |
| PRTA240517C00035000 | 2024-04-24 11:28AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 210 | 112.11% |
| PRTA240517C00040000 | 2024-04-12 3:22PM EDT | 40.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 115.63% |
| PRTA240517C00045000 | 2024-04-12 3:22PM EDT | 45.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 205.08% |
| PRTA240517C00050000 | 2024-02-28 4:51PM EDT | 50.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 397 | 224.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00015000 | 2024-04-18 12:20PM EDT | 15.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 10 | 112.11% |
| PRTA240517P00017500 | 2024-04-25 3:45PM EDT | 17.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 6 | 169 | 70.70% |
| PRTA240517P00020000 | 2024-04-26 3:20PM EDT | 20.00 | 0.95 | 0.95 | 1.05 | -0.30 | -24.00% | 10 | 570 | 71.29% |
| PRTA240517P00022500 | 2024-04-26 2:30PM EDT | 22.50 | 2.45 | 2.40 | 3.20 | -0.21 | -7.89% | 22 | 103 | 90.53% |
| PRTA240517P00025000 | 2024-04-19 12:11PM EDT | 25.00 | 4.65 | 4.00 | 4.60 | 0.00 | - | 1 | 56 | 60.55% |
| PRTA240517P00030000 | 2024-04-05 11:07AM EDT | 30.00 | 7.60 | 8.50 | 11.10 | 0.00 | - | 1 | 15 | 145.70% |
| PRTA240517P00035000 | 2024-02-27 2:22PM EDT | 35.00 | 7.60 | 10.10 | 12.80 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.