UK markets close in 1 hour 17 minutes

Putnam RetirementReady 2060 Y (PRTYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.32-0.01 (-0.08%)
As of 08:05AM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 202413.3213.3213.3213.3213.32-
07 May 202413.3313.3313.3313.3313.33-
06 May 202413.3213.3213.3213.3213.32-
03 May 202413.1913.1913.1913.1913.19-
02 May 202413.0413.0413.0413.0413.04-
01 May 202412.9212.9212.9212.9212.92-
30 Apr 202412.9212.9212.9212.9212.92-
29 Apr 202413.0913.0913.0913.0913.09-
26 Apr 202413.0613.0613.0613.0613.06-
25 Apr 202412.9512.9512.9512.9512.95-
24 Apr 202412.9612.9612.9612.9612.96-
23 Apr 202412.9712.9712.9712.9712.97-
22 Apr 202412.8212.8212.8212.8212.82-
19 Apr 202412.7012.7012.7012.7012.70-
18 Apr 202412.8012.8012.8012.8012.80-
17 Apr 202412.8512.8512.8512.8512.85-
16 Apr 202412.9412.9412.9412.9412.94-
15 Apr 202412.9812.9812.9812.9812.98-
12 Apr 202413.1113.1113.1113.1113.11-
11 Apr 202413.3213.3213.3213.3213.32-
10 Apr 202413.2413.2413.2413.2413.24-
09 Apr 202413.3613.3613.3613.3613.36-
08 Apr 202413.3513.3513.3513.3513.35-
05 Apr 202413.3313.3313.3313.3313.33-
04 Apr 202413.2113.2113.2113.2113.21-
03 Apr 202413.3513.3513.3513.3513.35-
02 Apr 202413.3113.3113.3113.3113.31-
01 Apr 202413.4213.4213.4213.4213.42-
28 Mar 202413.4813.4813.4813.4813.48-
27 Mar 202413.4713.4713.4713.4713.47-
26 Mar 202413.4013.4013.4013.4013.40-
25 Mar 202413.4113.4113.4113.4113.41-
22 Mar 202413.4313.4313.4313.4313.43-
21 Mar 202413.4713.4713.4713.4713.47-
20 Mar 202413.4013.4013.4013.4013.40-
19 Mar 202413.3013.3013.3013.3013.30-
18 Mar 202413.2113.2113.2113.2113.21-
15 Mar 202413.1713.1713.1713.1713.17-
14 Mar 202413.2513.2513.2513.2513.25-
13 Mar 202413.3213.3213.3213.3213.32-
12 Mar 202413.3513.3513.3513.3513.35-
11 Mar 202413.2113.2113.2113.2113.21-
08 Mar 202413.2813.2813.2813.2813.28-
07 Mar 202413.3713.3713.3713.3713.37-
06 Mar 202413.2313.2313.2313.2313.23-
05 Mar 202413.1313.1313.1313.1313.13-
04 Mar 202413.2613.2613.2613.2613.26-
01 Mar 202413.2513.2513.2513.2513.25-
29 Feb 202413.0913.0913.0913.0913.09-
28 Feb 202413.0613.0613.0613.0613.06-
27 Feb 202413.0713.0713.0713.0713.07-
26 Feb 202413.0213.0213.0213.0213.02-
23 Feb 202413.0313.0313.0313.0313.03-
22 Feb 202413.0013.0013.0013.0013.00-
21 Feb 202412.7412.7412.7412.7412.74-
20 Feb 202412.7612.7612.7612.7612.76-
16 Feb 202412.8412.8412.8412.8412.84-
15 Feb 202412.8612.8612.8612.8612.86-
14 Feb 202412.7912.7912.7912.7912.79-
13 Feb 202412.6212.6212.6212.6212.62-
12 Feb 202412.8112.8112.8112.8112.81-
09 Feb 202412.8412.8412.8412.8412.84-
08 Feb 202412.7512.7512.7512.7512.75-
07 Feb 202412.7412.7412.7412.7412.74-
06 Feb 202412.6512.6512.6512.6512.65-
05 Feb 202412.6112.6112.6112.6112.61-
02 Feb 202412.6512.6512.6512.6512.65-
01 Feb 202412.5912.5912.5912.5912.59-
31 Jan 202412.4212.4212.4212.4212.42-
30 Jan 202412.5512.5512.5512.5512.55-
29 Jan 202412.5412.5412.5412.5412.54-
26 Jan 202412.4412.4412.4412.4412.44-
25 Jan 202412.4212.4212.4212.4212.42-
24 Jan 202412.3612.3612.3612.3612.36-
23 Jan 202412.3512.3512.3512.3512.35-
22 Jan 202412.3412.3412.3412.3412.34-
19 Jan 202412.2812.2812.2812.2812.28-
18 Jan 202412.1612.1612.1612.1612.16-
17 Jan 202412.0512.0512.0512.0512.05-
16 Jan 202412.1112.1112.1112.1112.11-
12 Jan 202412.1712.1712.1712.1712.17-
11 Jan 202412.1612.1612.1612.1612.16-
10 Jan 202412.1312.1312.1312.1312.13-
09 Jan 202412.0612.0612.0612.0612.06-
08 Jan 202412.0812.0812.0812.0812.08-
05 Jan 202411.9111.9111.9111.9111.91-
04 Jan 202411.9111.9111.9111.9111.91-
03 Jan 202411.9211.9211.9211.9211.92-
02 Jan 202412.0312.0312.0312.0312.03-
29 Dec 202312.1812.1812.1812.1812.18-
29 Dec 20230.187 Dividend
28 Dec 202312.3912.3912.3912.3912.20-
27 Dec 202312.3812.3812.3812.3812.19-
26 Dec 202312.3512.3512.3512.3512.16-
22 Dec 202312.3012.3012.3012.3012.11-
21 Dec 202312.2912.2912.2912.2912.10-
20 Dec 202312.1512.1512.1512.1511.97-
19 Dec 202312.2912.2912.2912.2912.10-
18 Dec 202312.2312.2312.2312.2312.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...